Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.011 | 0 | 44.749 | |||||
14/05/2024 | 0.011 | 0 | 40.766 | |||||
13/05/2024 | 0.011 | 0 | 39.262 | |||||
10/05/2024 | 0.011 | 0 | 37.813 | |||||
09/05/2024 | 0.011 | 0 | 36.603 | |||||
08/05/2024 | 0.011 | 0 | 36.643 | |||||
07/05/2024 | 0.011 | 0 | 38.891 | |||||
06/05/2024 | 0.011 | 0 | 35.826 | |||||
03/05/2024 | 0.011 | 0 | 34.546 | |||||
02/05/2024 | 0.011 | 0 | 34.301 | |||||
30/04/2024 | 0.011 | 0 | 34.262 | |||||
29/04/2024 | 0.011 | 0 | 32.124 | |||||
26/04/2024 | 0.011 | 0 | 31.031 | |||||
25/04/2024 | 0.011 | 0 | 29.520 | |||||
24/04/2024 | 0.011 | 0 | 32.392 | |||||
23/04/2024 | 0.011 | 0 | 28.690 | |||||
22/04/2024 | 0.011 | 200,000 | 27.996 | 200,000 | 0.011 | |||
19/04/2024 | 0.017 | 210,000 | 29.390 | 10,000 | 0.019 | 200,000 | 0.019 | |
18/04/2024 | 0.010 | 0 | 28.696 | |||||
17/04/2024 | 0.010 | 400,000 | 28.062 | 400,000 | 0.010 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |