Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.011 | 0 | 1,250,000 | 1.562 | |||||
14/05/2024 | 0.011 | 0 | 1,250,000 | 1.562 | |||||
13/05/2024 | 0.011 | 0 | 1,250,000 | 1.562 | |||||
10/05/2024 | 0.011 | 0 | 1,250,000 | 1.562 | |||||
09/05/2024 | 0.011 | 0 | 1,250,000 | 1.562 | |||||
08/05/2024 | 0.011 | 0 | 1,250,000 | 1.562 | |||||
07/05/2024 | 0.011 | 0 | 1,250,000 | 1.562 | |||||
06/05/2024 | 0.011 | 0 | 1,250,000 | 1.562 | |||||
03/05/2024 | 0.011 | 0 | 1,250,000 | 1.562 | |||||
02/05/2024 | 0.011 | 0 | 1,250,000 | 1.562 | |||||
30/04/2024 | 0.011 | 0 | 1,250,000 | 1.562 | |||||
29/04/2024 | 0.011 | 0 | 1,250,000 | 1.562 | |||||
26/04/2024 | 0.011 | 0 | 1,250,000 | 1.562 | |||||
25/04/2024 | 0.011 | 0 | 1,250,000 | 1.562 | |||||
24/04/2024 | 0.011 | 0 | 1,250,000 | 1.562 | |||||
23/04/2024 | 0.011 | 0 | 1,250,000 | 1.562 | |||||
22/04/2024 | 0.011 | 200,000 | 1,250,000 | 1.562 | 200,000 | 0.011 | |||
19/04/2024 | 0.017 | 210,000 | 1,450,000 | 1.812 | 10,000 | 0.019 | 200,000 | 0.019 | |
18/04/2024 | 0.010 | 0 | 1,260,000 | 1.575 | |||||
17/04/2024 | 0.010 | 400,000 | 1,260,000 | 1.575 | 400,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |