Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10088 GS-TSLA@RP2405A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/05/2024 | 0.010 | 0 | ||||||
| 13/05/2024 | 0.010 | 0 | ||||||
| 10/05/2024 | 0.010 | 0 | ||||||
| 09/05/2024 | 0.010 | 0 | ||||||
| 08/05/2024 | 0.010 | 0 | ||||||
| 07/05/2024 | 0.010 | 0 | ||||||
| 06/05/2024 | 0.010 | 0 | ||||||
| 03/05/2024 | 0.012 | 0 | ||||||
| 02/05/2024 | 0.014 | 50,000 | ||||||
| 30/04/2024 | 0.014 | 0 | ||||||
| 29/04/2024 | 0.014 | 400,000 | 400,000 | 0.017 | ||||
| 26/04/2024 | 0.019 | 83,000 | 63,000 | 0.017 | 10,000 | 0.019 | ||
| 25/04/2024 | 0.037 | 925,500 | 190,000 | 0.037 | 725,500 | 0.043 | ||
| 24/04/2024 | 0.042 | 770,000 | 510,000 | 0.037 | 245,000 | 0.042 | ||
| 23/04/2024 | 0.141 | 508,000 | 35,000 | 0.145 | 473,000 | 0.143 | ||
| 22/04/2024 | 0.125 | 474,000 | 374,000 | 0.116 | 100,000 | 0.110 | ||
| 19/04/2024 | 0.114 | 1,162,000 | 228,000 | 0.132 | 934,000 | 0.122 | ||
| 18/04/2024 | 0.083 | 30,000 | 30,000 | 0.088 | ||||
| 17/04/2024 | 0.081 | 39,000 | 25,000 | 0.081 | 14,000 | 0.082 | ||
| 16/04/2024 | 0.077 | 177,000 | 147,000 | 0.078 | 30,000 | 0.077 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/05/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |