10088 GS-TSLA@RP2405A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

10088 GS-TSLA@RP2405A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2024	0.010		0	1,134,500	1.418
14/05/2024	0.010		0	1,134,500	1.418
13/05/2024	0.010		0	1,134,500	1.418
10/05/2024	0.010		0	1,134,500	1.418
09/05/2024	0.010		0	1,134,500	1.418
08/05/2024	0.010		0	1,134,500	1.418
07/05/2024	0.010		0	1,134,500	1.418
06/05/2024	0.010		0	1,134,500	1.418
03/05/2024	0.012		0	1,134,500	1.418
02/05/2024	0.014		50,000	1,134,500	1.418
30/04/2024	0.014		0	1,134,500	1.418
29/04/2024	0.014		400,000	1,134,500	1.418	400,000	0.017
26/04/2024	0.019		83,000	1,534,500	1.918	63,000	0.017	10,000	0.019
25/04/2024	0.037		925,500	1,587,500	1.984	190,000	0.037	725,500	0.043
24/04/2024	0.042		770,000	1,052,000	1.315	510,000	0.037	245,000	0.042
23/04/2024	0.141		508,000	1,317,000	1.646	35,000	0.145	473,000	0.143
22/04/2024	0.125		474,000	879,000	1.099	374,000	0.116	100,000	0.110
19/04/2024	0.114		1,162,000	1,153,000	1.441	228,000	0.132	934,000	0.122
18/04/2024	0.083		30,000	447,000	0.559	30,000	0.088
17/04/2024	0.081		39,000	477,000	0.596	25,000	0.081	14,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.