Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.010 | 0 | 43.708 | |||||
14/05/2024 | 0.010 | 0 | 39.791 | |||||
13/05/2024 | 0.010 | 0 | 38.315 | |||||
10/05/2024 | 0.010 | 0 | 36.905 | |||||
09/05/2024 | 0.010 | 0 | 35.717 | |||||
08/05/2024 | 0.010 | 0 | 35.763 | |||||
07/05/2024 | 0.010 | 0 | 37.985 | |||||
06/05/2024 | 0.010 | 0 | 34.969 | |||||
03/05/2024 | 0.010 | 0 | 33.721 | |||||
02/05/2024 | 0.010 | 0 | 33.478 | |||||
30/04/2024 | 0.010 | 0 | 33.446 | |||||
29/04/2024 | 0.010 | 0 | 31.338 | |||||
26/04/2024 | 0.010 | 100,000 | 30.276 | |||||
25/04/2024 | 0.011 | 1,000,000 | 29.520 | 1,000,000 | 0.011 | |||
24/04/2024 | 0.012 | 0 | 33.126 | |||||
23/04/2024 | 0.012 | 470,000 | 29.372 | 470,000 | 0.013 | |||
22/04/2024 | 0.015 | 10,000 | 30.544 | 10,000 | 0.015 | |||
19/04/2024 | 0.019 | 1,060,000 | 30.447 | 890,000 | 0.020 | 170,000 | 0.024 | |
18/04/2024 | 0.013 | 730,000 | 30.733 | 730,000 | 0.013 | |||
17/04/2024 | 0.013 | 0 | 30.068 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 16:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |