Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.010 | 0 | 2,990,000 | 2.990 | |||||
14/05/2024 | 0.010 | 0 | 2,990,000 | 2.990 | |||||
13/05/2024 | 0.010 | 0 | 2,990,000 | 2.990 | |||||
10/05/2024 | 0.010 | 0 | 2,990,000 | 2.990 | |||||
09/05/2024 | 0.010 | 0 | 2,990,000 | 2.990 | |||||
08/05/2024 | 0.010 | 0 | 2,990,000 | 2.990 | |||||
07/05/2024 | 0.010 | 0 | 2,990,000 | 2.990 | |||||
06/05/2024 | 0.010 | 0 | 2,990,000 | 2.990 | |||||
03/05/2024 | 0.010 | 0 | 2,990,000 | 2.990 | |||||
02/05/2024 | 0.010 | 0 | 2,990,000 | 2.990 | |||||
30/04/2024 | 0.010 | 0 | 2,990,000 | 2.990 | |||||
29/04/2024 | 0.010 | 0 | 2,990,000 | 2.990 | |||||
26/04/2024 | 0.010 | 100,000 | 2,990,000 | 2.990 | |||||
25/04/2024 | 0.011 | 1,000,000 | 2,990,000 | 2.990 | 1,000,000 | 0.011 | |||
24/04/2024 | 0.012 | 0 | 1,990,000 | 1.990 | |||||
23/04/2024 | 0.012 | 470,000 | 1,990,000 | 1.990 | 470,000 | 0.013 | |||
22/04/2024 | 0.015 | 10,000 | 1,520,000 | 1.520 | 10,000 | 0.015 | |||
19/04/2024 | 0.019 | 1,060,000 | 1,530,000 | 1.530 | 890,000 | 0.020 | 170,000 | 0.024 | |
18/04/2024 | 0.013 | 730,000 | 2,250,000 | 2.250 | 730,000 | 0.013 | |||
17/04/2024 | 0.013 | 0 | 2,980,000 | 2.980 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |