Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.013 | 0 | 50.826 | |||||
14/05/2024 | 0.013 | 0 | 46.558 | |||||
13/05/2024 | 0.013 | 0 | 45.693 | |||||
10/05/2024 | 0.013 | 0 | 43.738 | |||||
09/05/2024 | 0.013 | 0 | 43.037 | |||||
08/05/2024 | 0.013 | 0 | 42.602 | |||||
07/05/2024 | 0.013 | 0 | 42.161 | |||||
06/05/2024 | 0.013 | 0 | 40.316 | |||||
03/05/2024 | 0.014 | 0 | 37.210 | |||||
02/05/2024 | 0.014 | 0 | 35.264 | |||||
30/04/2024 | 0.014 | 0 | 37.774 | |||||
29/04/2024 | 0.014 | 0 | 36.998 | |||||
26/04/2024 | 0.014 | 0 | 34.137 | |||||
25/04/2024 | 0.014 | 0 | 34.483 | |||||
24/04/2024 | 0.014 | 0 | 33.833 | |||||
23/04/2024 | 0.014 | 0 | 31.876 | |||||
22/04/2024 | 0.016 | 670,000 | 31.295 | 650,000 | 0.016 | |||
19/04/2024 | 0.014 | 230,000 | 32.077 | 130,000 | 0.012 | 100,000 | 0.014 | |
18/04/2024 | 0.010 | 40,000 | 30.524 | 40,000 | 0.010 | |||
17/04/2024 | 0.013 | 0 | 33.104 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |