Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.013 | 0 | 8,400,000 | 8.400 | |||||
16/05/2024 | 0.013 | 0 | 8,400,000 | 8.400 | |||||
14/05/2024 | 0.013 | 0 | 8,400,000 | 8.400 | |||||
13/05/2024 | 0.013 | 0 | 8,400,000 | 8.400 | |||||
10/05/2024 | 0.013 | 0 | 8,400,000 | 8.400 | |||||
09/05/2024 | 0.013 | 0 | 8,400,000 | 8.400 | |||||
08/05/2024 | 0.013 | 0 | 8,400,000 | 8.400 | |||||
07/05/2024 | 0.013 | 0 | 8,400,000 | 8.400 | |||||
06/05/2024 | 0.013 | 0 | 8,400,000 | 8.400 | |||||
03/05/2024 | 0.014 | 0 | 8,400,000 | 8.400 | |||||
02/05/2024 | 0.014 | 0 | 8,400,000 | 8.400 | |||||
30/04/2024 | 0.014 | 0 | 8,400,000 | 8.400 | |||||
29/04/2024 | 0.014 | 0 | 8,400,000 | 8.400 | |||||
26/04/2024 | 0.014 | 0 | 8,400,000 | 8.400 | |||||
25/04/2024 | 0.014 | 0 | 8,400,000 | 8.400 | |||||
24/04/2024 | 0.014 | 0 | 8,400,000 | 8.400 | |||||
23/04/2024 | 0.014 | 0 | 8,400,000 | 8.400 | |||||
22/04/2024 | 0.016 | 670,000 | 8,400,000 | 8.400 | 650,000 | 0.016 | |||
19/04/2024 | 0.014 | 230,000 | 7,750,000 | 7.750 | 130,000 | 0.012 | 100,000 | 0.014 | |
18/04/2024 | 0.010 | 40,000 | 7,780,000 | 7.780 | 40,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 10:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |