Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.010 | 0 | 37.461 | |||||
13/05/2024 | 0.010 | 0 | 36.698 | |||||
10/05/2024 | 0.010 | 0 | 35.051 | |||||
09/05/2024 | 0.010 | 0 | 34.441 | |||||
08/05/2024 | 0.012 | 0 | 35.399 | |||||
07/05/2024 | 0.014 | 0 | 36.210 | |||||
06/05/2024 | 0.014 | 0 | 34.275 | |||||
03/05/2024 | 0.014 | 0 | 30.566 | |||||
02/05/2024 | 0.015 | 0 | 28.977 | |||||
30/04/2024 | 0.015 | 0 | 31.995 | |||||
29/04/2024 | 0.015 | 0 | 31.225 | |||||
26/04/2024 | 0.015 | 0 | 28.297 | |||||
25/04/2024 | 0.015 | 0 | 28.774 | |||||
24/04/2024 | 0.017 | 0 | 28.979 | |||||
23/04/2024 | 0.017 | 1,000,000 | 26.819 | 1,000,000 | 0.017 | |||
22/04/2024 | 0.024 | 100,000 | 27.711 | 100,000 | 0.024 | |||
19/04/2024 | 0.024 | 240,000 | 29.875 | 200,000 | 0.026 | 40,000 | 0.024 | |
18/04/2024 | 0.017 | 3,100,000 | 27.874 | 2,100,000 | 0.017 | |||
17/04/2024 | 0.019 | 0 | 29.986 | |||||
16/04/2024 | 0.019 | 200,000 | 29.736 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 13:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |