Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.010 | 0 | 11,980,000 | 14.975 | |||||
13/05/2024 | 0.010 | 0 | 11,980,000 | 14.975 | |||||
10/05/2024 | 0.010 | 0 | 11,980,000 | 14.975 | |||||
09/05/2024 | 0.010 | 0 | 11,980,000 | 14.975 | |||||
08/05/2024 | 0.012 | 0 | 11,980,000 | 14.975 | |||||
07/05/2024 | 0.014 | 0 | 11,980,000 | 14.975 | |||||
06/05/2024 | 0.014 | 0 | 11,980,000 | 14.975 | |||||
03/05/2024 | 0.014 | 0 | 11,980,000 | 14.975 | |||||
02/05/2024 | 0.015 | 0 | 11,980,000 | 14.975 | |||||
30/04/2024 | 0.015 | 0 | 11,980,000 | 14.975 | |||||
29/04/2024 | 0.015 | 0 | 11,980,000 | 14.975 | |||||
26/04/2024 | 0.015 | 0 | 11,980,000 | 14.975 | |||||
25/04/2024 | 0.015 | 0 | 11,980,000 | 14.975 | |||||
24/04/2024 | 0.017 | 0 | 11,980,000 | 14.975 | |||||
23/04/2024 | 0.017 | 1,000,000 | 11,980,000 | 14.975 | 1,000,000 | 0.017 | |||
22/04/2024 | 0.024 | 100,000 | 12,980,000 | 16.225 | 100,000 | 0.024 | |||
19/04/2024 | 0.024 | 240,000 | 13,080,000 | 16.350 | 200,000 | 0.026 | 40,000 | 0.024 | |
18/04/2024 | 0.017 | 3,100,000 | 13,240,000 | 16.550 | 2,100,000 | 0.017 | |||
17/04/2024 | 0.019 | 0 | 15,340,000 | 19.175 | |||||
16/04/2024 | 0.019 | 200,000 | 15,340,000 | 19.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |