Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.013 | 0 | 39.526 | |||||
13/05/2024 | 0.013 | 0 | 38.726 | |||||
10/05/2024 | 0.013 | 0 | 36.995 | |||||
09/05/2024 | 0.013 | 0 | 36.354 | |||||
08/05/2024 | 0.013 | 0 | 36.002 | |||||
07/05/2024 | 0.013 | 0 | 35.638 | |||||
06/05/2024 | 0.013 | 0 | 33.725 | |||||
03/05/2024 | 0.013 | 0 | 30.059 | |||||
02/05/2024 | 0.015 | 0 | 28.977 | |||||
30/04/2024 | 0.013 | 0 | 30.993 | |||||
29/04/2024 | 0.014 | 0 | 30.742 | |||||
26/04/2024 | 0.017 | 0 | 29.154 | |||||
25/04/2024 | 0.023 | 0 | 31.963 | |||||
24/04/2024 | 0.019 | 0 | 29.779 | |||||
23/04/2024 | 0.030 | 0 | 31.245 | |||||
22/04/2024 | 0.034 | 0 | 30.700 | |||||
19/04/2024 | 0.031 | 100,000 | 32.075 | 100,000 | 0.035 | |||
18/04/2024 | 0.024 | 190,000 | 30.405 | 190,000 | 0.025 | |||
17/04/2024 | 0.022 | 820,000 | 31.093 | 820,000 | 0.021 | |||
16/04/2024 | 0.024 | 1,110,000 | 31.528 | 1,110,000 | 0.024 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |