Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.013 | 0 | 0 | 0.000 | |||||
13/05/2024 | 0.013 | 0 | 0 | 0.000 | |||||
10/05/2024 | 0.013 | 0 | 0 | 0.000 | |||||
09/05/2024 | 0.013 | 0 | 0 | 0.000 | |||||
08/05/2024 | 0.013 | 0 | 0 | 0.000 | |||||
07/05/2024 | 0.013 | 0 | 0 | 0.000 | |||||
06/05/2024 | 0.013 | 0 | 0 | 0.000 | |||||
03/05/2024 | 0.013 | 0 | 0 | 0.000 | |||||
02/05/2024 | 0.015 | 0 | 0 | 0.000 | |||||
30/04/2024 | 0.013 | 0 | 0 | 0.000 | |||||
29/04/2024 | 0.014 | 0 | 0 | 0.000 | |||||
26/04/2024 | 0.017 | 0 | 0 | 0.000 | |||||
25/04/2024 | 0.023 | 0 | 0 | 0.000 | |||||
24/04/2024 | 0.019 | 0 | 0 | 0.000 | |||||
23/04/2024 | 0.030 | 0 | 0 | 0.000 | |||||
22/04/2024 | 0.034 | 0 | 0 | 0.000 | |||||
19/04/2024 | 0.031 | 100,000 | 0 | 0.000 | 100,000 | 0.035 | |||
18/04/2024 | 0.024 | 190,000 | 100,000 | 0.100 | 190,000 | 0.025 | |||
17/04/2024 | 0.022 | 820,000 | 290,000 | 0.290 | 820,000 | 0.021 | |||
16/04/2024 | 0.024 | 1,110,000 | 1,110,000 | 1.110 | 1,110,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |