Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/06/2024 | 0.082 | 0 | 13.295 | |||||
14/06/2024 | 0.082 | 0 | 13.524 | |||||
13/06/2024 | 0.084 | 290,000 | 13.188 | 290,000 | 0.084 | |||
12/06/2024 | 0.070 | 10,000 | 11.288 | 10,000 | 0.070 | |||
11/06/2024 | 0.065 | 30,000 | 13.962 | 30,000 | 0.065 | |||
07/06/2024 | 0.067 | 20,000 | 13.365 | 10,000 | 0.067 | 10,000 | 0.067 | |
06/06/2024 | 0.068 | 40,000 | 13.199 | 20,000 | 0.068 | 20,000 | 0.069 | |
05/06/2024 | 0.052 | 50,000 | 12.852 | 50,000 | 0.052 | |||
04/06/2024 | 0.050 | 0 | 13.111 | |||||
03/06/2024 | 0.053 | 20,000 | 13.268 | 20,000 | 0.054 | |||
31/05/2024 | 0.042 | 10,000 | 13.069 | 10,000 | 0.043 | |||
30/05/2024 | 0.047 | 50,000 | 13.152 | 50,000 | 0.048 | |||
29/05/2024 | 0.057 | 0 | 13.774 | |||||
28/05/2024 | 0.065 | 0 | 13.703 | |||||
27/05/2024 | 0.064 | 0 | 13.480 | |||||
24/05/2024 | 0.059 | 10,000 | 13.176 | 10,000 | 0.059 | |||
23/05/2024 | 0.074 | 0 | 14.075 | |||||
22/05/2024 | 0.073 | 0 | 13.598 | |||||
21/05/2024 | 0.072 | 0 | 13.853 | |||||
20/05/2024 | 0.074 | 280,000 | 13.694 | 280,000 | 0.074 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |