Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2024 | 0.082 | 0 | 40,000 | 0.040 | |||||
14/06/2024 | 0.082 | 0 | 40,000 | 0.040 | |||||
13/06/2024 | 0.084 | 290,000 | 40,000 | 0.040 | 290,000 | 0.084 | |||
12/06/2024 | 0.070 | 10,000 | 330,000 | 0.330 | 10,000 | 0.070 | |||
11/06/2024 | 0.065 | 30,000 | 320,000 | 0.320 | 30,000 | 0.065 | |||
07/06/2024 | 0.067 | 20,000 | 350,000 | 0.350 | 10,000 | 0.067 | 10,000 | 0.067 | |
06/06/2024 | 0.068 | 40,000 | 350,000 | 0.350 | 20,000 | 0.068 | 20,000 | 0.069 | |
05/06/2024 | 0.052 | 50,000 | 350,000 | 0.350 | 50,000 | 0.052 | |||
04/06/2024 | 0.050 | 0 | 400,000 | 0.400 | |||||
03/06/2024 | 0.053 | 20,000 | 400,000 | 0.400 | 20,000 | 0.054 | |||
31/05/2024 | 0.042 | 10,000 | 380,000 | 0.380 | 10,000 | 0.043 | |||
30/05/2024 | 0.047 | 50,000 | 370,000 | 0.370 | 50,000 | 0.048 | |||
29/05/2024 | 0.057 | 0 | 320,000 | 0.320 | |||||
28/05/2024 | 0.065 | 0 | 320,000 | 0.320 | |||||
27/05/2024 | 0.064 | 0 | 320,000 | 0.320 | |||||
24/05/2024 | 0.059 | 10,000 | 320,000 | 0.320 | 10,000 | 0.059 | |||
23/05/2024 | 0.074 | 0 | 310,000 | 0.310 | |||||
22/05/2024 | 0.073 | 0 | 310,000 | 0.310 | |||||
21/05/2024 | 0.072 | 0 | 310,000 | 0.310 | |||||
20/05/2024 | 0.074 | 280,000 | 310,000 | 0.310 | 280,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |