Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.084 | 0 | 13.893 | |||||
26/06/2024 | 0.088 | 0 | 14.589 | |||||
25/06/2024 | 0.080 | 0 | 14.057 | |||||
24/06/2024 | 0.088 | 0 | 14.129 | |||||
21/06/2024 | 0.088 | 30,000 | 14.418 | 30,000 | 0.088 | |||
20/06/2024 | 0.099 | 30,000 | 14.365 | 30,000 | 0.099 | |||
19/06/2024 | 0.095 | 60,000 | 14.318 | 60,000 | 0.095 | |||
18/06/2024 | 0.088 | 0 | 13.789 | |||||
17/06/2024 | 0.079 | 0 | 14.203 | |||||
14/06/2024 | 0.079 | 60,000 | 14.355 | 60,000 | 0.080 | |||
13/06/2024 | 0.080 | 0 | 14.115 | |||||
12/06/2024 | 0.069 | 0 | 12.885 | |||||
11/06/2024 | 0.068 | 0 | 14.826 | |||||
07/06/2024 | 0.074 | 0 | 14.860 | |||||
06/06/2024 | 0.075 | 0 | 14.774 | |||||
05/06/2024 | 0.064 | 0 | 14.729 | |||||
04/06/2024 | 0.063 | 0 | 14.962 | |||||
03/06/2024 | 0.080 | 0 | 16.406 | |||||
31/05/2024 | 0.082 | 0 | 17.449 | |||||
30/05/2024 | 0.105 | 0 | 19.054 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |