Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.111 | 580,000 | 660,000 | 0.660 | 580,000 | 0.101 | |||
25/09/2024 | 0.095 | 200,000 | 80,000 | 0.080 | 200,000 | 0.095 | |||
24/09/2024 | 0.097 | 500,000 | 280,000 | 0.280 | 500,000 | 0.091 | |||
23/09/2024 | 0.093 | 300,000 | 780,000 | 0.780 | 300,000 | 0.097 | |||
20/09/2024 | 0.094 | 500,000 | 480,000 | 0.480 | 500,000 | 0.094 | |||
19/09/2024 | 0.089 | 810,000 | 980,000 | 0.980 | 810,000 | 0.080 | |||
17/09/2024 | 0.080 | 100,000 | 170,000 | 0.170 | 100,000 | 0.080 | |||
16/09/2024 | 0.075 | 0 | 70,000 | 0.070 | |||||
13/09/2024 | 0.068 | 10,000 | 70,000 | 0.070 | 10,000 | 0.068 | |||
12/09/2024 | 0.061 | 10,000 | 80,000 | 0.080 | 10,000 | 0.061 | |||
11/09/2024 | 0.046 | 0 | 90,000 | 0.090 | |||||
10/09/2024 | 0.045 | 800,000 | 90,000 | 0.090 | 800,000 | 0.042 | |||
09/09/2024 | 0.041 | 2,600,000 | 890,000 | 0.890 | 1,800,000 | 0.037 | 800,000 | 0.040 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.056 | 1,960,000 | 1,890,000 | 1.890 | 460,000 | 0.056 | 1,500,000 | 0.056 | |
04/09/2024 | 0.055 | 830,000 | 850,000 | 0.850 | 120,000 | 0.054 | 710,000 | 0.055 | |
03/09/2024 | 0.082 | 0 | 260,000 | 0.260 | |||||
02/09/2024 | 0.078 | 0 | 260,000 | 0.260 | |||||
30/08/2024 | 0.076 | 0 | 260,000 | 0.260 | |||||
29/08/2024 | 0.072 | 0 | 260,000 | 0.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |