Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10321 SGAPPLE@RC2503A (CALL)
Nominal 
0.019 -0.002 (-9.524%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.021 | 135,000 | 80,000 | 0.018 | ||||
| 28/02/2025 | 0.010 | 13,725,000 | 11,360,000 | 0.010 | 2,195,000 | 0.015 | ||
| 27/02/2025 | 0.020 | 0 | ||||||
| 26/02/2025 | 0.041 | 9,115,000 | 9,115,000 | 0.040 | ||||
| 25/02/2025 | 0.041 | 15,000 | 10,000 | 0.043 | 5,000 | 0.043 | ||
| 24/02/2025 | 0.039 | 110,000 | 110,000 | 0.039 | ||||
| 21/02/2025 | 0.041 | 100,000 | 100,000 | 0.041 | ||||
| 20/02/2025 | 0.038 | 70,000 | 60,000 | 0.038 | 10,000 | 0.038 | ||
| 19/02/2025 | 0.045 | 45,000 | 45,000 | 0.045 | ||||
| 18/02/2025 | 0.047 | 110,000 | 110,000 | 0.046 | ||||
| 17/02/2025 | 0.047 | 35,000 | 15,000 | 0.049 | 20,000 | 0.050 | ||
| 14/02/2025 | 0.040 | 240,000 | 190,000 | 0.038 | 25,000 | 0.040 | ||
| 13/02/2025 | 0.027 | 4,885,000 | 4,800,000 | 0.025 | 85,000 | 0.028 | ||
| 12/02/2025 | 0.021 | 470,000 | ||||||
| 11/02/2025 | 0.014 | 185,000 | 180,000 | 0.014 | 5,000 | 0.019 | ||
| 10/02/2025 | 0.019 | 230,000 | 50,000 | 0.017 | 140,000 | 0.019 | ||
| 07/02/2025 | 0.030 | 65,000 | 15,000 | 0.028 | 50,000 | 0.030 | ||
| 06/02/2025 | 0.030 | 0 | ||||||
| 05/02/2025 | 0.031 | 180,000 | 180,000 | 0.031 | ||||
| 04/02/2025 | 0.021 | 30,000 | 30,000 | 0.022 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |