10321 SGAPPLE@RC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10321 SGAPPLE@RC2503A (CALL)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.021		135,000	875,000	0.875	80,000	0.018
28/02/2025	0.010		13,725,000	955,000	0.955	11,360,000	0.010	2,195,000	0.015
27/02/2025	0.020		0	10,120,000	10.120
26/02/2025	0.041		9,115,000	10,120,000	10.120			9,115,000	0.040
25/02/2025	0.041		15,000	1,005,000	1.005	10,000	0.043	5,000	0.043
24/02/2025	0.039		110,000	1,010,000	1.010	110,000	0.039
21/02/2025	0.041		100,000	1,120,000	1.120	100,000	0.041
20/02/2025	0.038		70,000	1,220,000	1.220	60,000	0.038	10,000	0.038
19/02/2025	0.045		45,000	1,270,000	1.270	45,000	0.045
18/02/2025	0.047		110,000	1,315,000	1.315	110,000	0.046
17/02/2025	0.047		35,000	1,425,000	1.425	15,000	0.049	20,000	0.050
14/02/2025	0.040		240,000	1,420,000	1.420	190,000	0.038	25,000	0.040
13/02/2025	0.027		4,885,000	1,585,000	1.585	4,800,000	0.025	85,000	0.028
12/02/2025	0.021		470,000	6,300,000	6.300
11/02/2025	0.014		185,000	6,300,000	6.300	180,000	0.014	5,000	0.019
10/02/2025	0.019		230,000	6,475,000	6.475	50,000	0.017	140,000	0.019
07/02/2025	0.030		65,000	6,385,000	6.385	15,000	0.028	50,000	0.030
06/02/2025	0.030		0	6,350,000	6.350
05/02/2025	0.031		180,000	6,350,000	6.350	180,000	0.031
04/02/2025	0.021		30,000	6,530,000	6.530			30,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.