Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.151 | 0 | 20.922 | |||||
02/10/2024 | 0.157 | 20,000 | 21.616 | 20,000 | 0.156 | |||
30/09/2024 | 0.181 | 0 | 21.959 | |||||
27/09/2024 | 0.183 | 60,000 | 21.041 | 60,000 | 0.187 | |||
26/09/2024 | 0.203 | 0 | 23.880 | |||||
25/09/2024 | 0.167 | 0 | 20.807 | |||||
24/09/2024 | 0.171 | 0 | 21.881 | |||||
23/09/2024 | 0.168 | 0 | 21.992 | |||||
20/09/2024 | 0.174 | 60,000 | 21.938 | 60,000 | 0.172 | |||
19/09/2024 | 0.160 | 0 | 24.054 | |||||
17/09/2024 | 0.148 | 80,000 | 22.220 | 80,000 | 0.142 | |||
16/09/2024 | 0.150 | 0 | 21.673 | |||||
13/09/2024 | 0.145 | 40,000 | 21.642 | 40,000 | 0.147 | |||
12/09/2024 | 0.133 | 0 | 21.737 | |||||
11/09/2024 | 0.103 | 0 | 21.367 | |||||
10/09/2024 | 0.095 | 0 | 21.470 | |||||
09/09/2024 | 0.095 | 0 | 22.865 | |||||
06/09/2024 | 0 | 21.578 | ||||||
05/09/2024 | 0.115 | 70,000 | 21.567 | 70,000 | 0.115 | |||
04/09/2024 | 0.111 | 0 | 20.868 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |