Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.151 | 0 | 130,000 | 0.087 | |||||
02/10/2024 | 0.157 | 20,000 | 130,000 | 0.087 | 20,000 | 0.156 | |||
30/09/2024 | 0.181 | 0 | 110,000 | 0.073 | |||||
27/09/2024 | 0.183 | 60,000 | 110,000 | 0.073 | 60,000 | 0.187 | |||
26/09/2024 | 0.203 | 0 | 50,000 | 0.033 | |||||
25/09/2024 | 0.167 | 0 | 50,000 | 0.033 | |||||
24/09/2024 | 0.171 | 0 | 50,000 | 0.033 | |||||
23/09/2024 | 0.168 | 0 | 50,000 | 0.033 | |||||
20/09/2024 | 0.174 | 60,000 | 50,000 | 0.033 | 60,000 | 0.172 | |||
19/09/2024 | 0.160 | 0 | 110,000 | 0.073 | |||||
17/09/2024 | 0.148 | 80,000 | 110,000 | 0.073 | 80,000 | 0.142 | |||
16/09/2024 | 0.150 | 0 | 30,000 | 0.020 | |||||
13/09/2024 | 0.145 | 40,000 | 30,000 | 0.020 | 40,000 | 0.147 | |||
12/09/2024 | 0.133 | 0 | 70,000 | 0.047 | |||||
11/09/2024 | 0.103 | 0 | 70,000 | 0.047 | |||||
10/09/2024 | 0.095 | 0 | 70,000 | 0.047 | |||||
09/09/2024 | 0.095 | 0 | 70,000 | 0.047 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.115 | 70,000 | 70,000 | 0.047 | 70,000 | 0.115 | |||
04/09/2024 | 0.111 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |