Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.147 | 0 | 20.578 | |||||
02/10/2024 | 0.152 | 0 | 21.180 | |||||
30/09/2024 | 0.178 | 0 | 21.723 | |||||
27/09/2024 | 0.179 | 0 | 20.721 | |||||
26/09/2024 | 0.203 | 0 | 23.915 | |||||
25/09/2024 | 0.168 | 0 | 20.931 | |||||
24/09/2024 | 0.171 | 10,000 | 21.914 | 10,000 | 0.171 | |||
23/09/2024 | 0.166 | 0 | 21.843 | |||||
20/09/2024 | 0.166 | 0 | 21.256 | |||||
19/09/2024 | 0.158 | 0 | 23.897 | |||||
17/09/2024 | 0.145 | 0 | 21.970 | |||||
16/09/2024 | 0.145 | 0 | 21.243 | |||||
13/09/2024 | 0.141 | 0 | 21.302 | |||||
12/09/2024 | 0.130 | 0 | 21.480 | |||||
11/09/2024 | 0.102 | 0 | 21.289 | |||||
10/09/2024 | 0.099 | 20,000 | 21.923 | 10,000 | 0.099 | 10,000 | 0.101 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |