Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.147 | 0 | 10,000 | 0.010 | |||||
02/10/2024 | 0.152 | 0 | 10,000 | 0.010 | |||||
30/09/2024 | 0.178 | 0 | 10,000 | 0.010 | |||||
27/09/2024 | 0.179 | 0 | 10,000 | 0.010 | |||||
26/09/2024 | 0.203 | 0 | 10,000 | 0.010 | |||||
25/09/2024 | 0.168 | 0 | 10,000 | 0.010 | |||||
24/09/2024 | 0.171 | 10,000 | 10,000 | 0.010 | 10,000 | 0.171 | |||
23/09/2024 | 0.166 | 0 | 0 | 0.000 | |||||
20/09/2024 | 0.166 | 0 | 0 | 0.000 | |||||
19/09/2024 | 0.158 | 0 | 0 | 0.000 | |||||
17/09/2024 | 0.145 | 0 | 0 | 0.000 | |||||
16/09/2024 | 0.145 | 0 | 0 | 0.000 | |||||
13/09/2024 | 0.141 | 0 | 0 | 0.000 | |||||
12/09/2024 | 0.130 | 0 | 0 | 0.000 | |||||
11/09/2024 | 0.102 | 0 | 0 | 0.000 | |||||
10/09/2024 | 0.099 | 20,000 | 0 | 0.000 | 10,000 | 0.099 | 10,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |