Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10440 SG-META@RC2505A (CALL)
Nominal 
0.026 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.026 | 0 | ||||||
| 16/04/2025 | 0.026 | 0 | ||||||
| 15/04/2025 | 0.026 | 1,090,000 | 300,000 | 0.020 | 490,000 | 0.023 | ||
| 14/04/2025 | 0.041 | 900,000 | 900,000 | 0.040 | ||||
| 11/04/2025 | 0.046 | 250,000 | 250,000 | 0.036 | ||||
| 10/04/2025 | 0.066 | 815,000 | 815,000 | 0.072 | ||||
| 09/04/2025 | 0.032 | 745,000 | 370,000 | 0.016 | 375,000 | 0.018 | ||
| 08/04/2025 | 0.042 | 985,000 | 985,000 | 0.040 | ||||
| 07/04/2025 | 0.074 | 0 | ||||||
| 03/04/2025 | 0.074 | 110,000 | 10,000 | 0.069 | 100,000 | 0.068 | ||
| 02/04/2025 | 0.111 | 100,000 | 100,000 | 0.113 | ||||
| 01/04/2025 | 0.093 | 0 | ||||||
| 31/03/2025 | 0.087 | 305,000 | 210,000 | 0.082 | 95,000 | 0.083 | ||
| 28/03/2025 | 0.164 | 80,000 | 80,000 | 0.169 | ||||
| 27/03/2025 | 0.208 | 380,000 | 100,000 | 0.217 | 280,000 | 0.210 | ||
| 26/03/2025 | 0.285 | 50,000 | 50,000 | 0.285 | ||||
| 25/03/2025 | 0.255 | 290,000 | 210,000 | 0.254 | 10,000 | 0.255 | ||
| 24/03/2025 | 0.224 | 255,000 | 90,000 | 0.217 | 165,000 | 0.225 | ||
| 21/03/2025 | 0.168 | 485,000 | 245,000 | 0.175 | 240,000 | 0.172 | ||
| 20/03/2025 | 0.191 | 430,000 | 160,000 | 0.191 | 270,000 | 0.193 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |