10440 SG-META@RC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10440 SG-META@RC2505A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.026		0
16/04/2025	0.026		0	1,875,000	1.875
15/04/2025	0.026		1,090,000	1,875,000	1.875	300,000	0.020	490,000	0.023
14/04/2025	0.041		900,000	1,685,000	1.685			900,000	0.040
11/04/2025	0.046		250,000	785,000	0.785			250,000	0.036
10/04/2025	0.066		815,000	535,000	0.535	815,000	0.072
09/04/2025	0.032		745,000	1,350,000	1.350	370,000	0.016	375,000	0.018
08/04/2025	0.042		985,000	1,345,000	1.345			985,000	0.040
07/04/2025	0.074		0	360,000	0.360
03/04/2025	0.074		110,000	360,000	0.360	10,000	0.069	100,000	0.068
02/04/2025	0.111		100,000	270,000	0.270	100,000	0.113
01/04/2025	0.093		0	370,000	0.370
31/03/2025	0.087		305,000	370,000	0.370	210,000	0.082	95,000	0.083
28/03/2025	0.164		80,000	485,000	0.485			80,000	0.169
27/03/2025	0.208		380,000	405,000	0.405	100,000	0.217	280,000	0.210
26/03/2025	0.285		50,000	225,000	0.225	50,000	0.285
25/03/2025	0.255		290,000	275,000	0.275	210,000	0.254	10,000	0.255
24/03/2025	0.224		255,000	475,000	0.475	90,000	0.217	165,000	0.225
21/03/2025	0.168		485,000	400,000	0.400	245,000	0.175	240,000	0.172
20/03/2025	0.191		430,000	405,000	0.405	160,000	0.191	270,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.