Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10442 BP-GOLD@EC2506A (CALL)
Nominal 
0.350 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/06/2025 | 0.350 | 0 | ||||||
| 16/06/2025 | 0.350 | 0 | ||||||
| 13/06/2025 | 0.365 | 80,000 | 40,000 | 0.370 | 40,000 | 0.384 | ||
| 12/06/2025 | 0.265 | 460,000 | 460,000 | 0.295 | ||||
| 11/06/2025 | 0.260 | 70,000 | 70,000 | 0.250 | ||||
| 10/06/2025 | 0.249 | 150,000 | 90,000 | 0.249 | 60,000 | 0.223 | ||
| 09/06/2025 | 0.248 | 310,000 | 310,000 | 0.232 | ||||
| 06/06/2025 | 0.305 | 0 | ||||||
| 05/06/2025 | 0.320 | 130,000 | 130,000 | 0.320 | ||||
| 04/06/2025 | 0.300 | 50,000 | 20,000 | 0.295 | 30,000 | 0.315 | ||
| 03/06/2025 | 0.315 | 280,000 | 40,000 | 0.320 | 240,000 | 0.323 | ||
| 02/06/2025 | 0.305 | 340,000 | 270,000 | 0.292 | 70,000 | 0.257 | ||
| 30/05/2025 | 0.249 | 0 | ||||||
| 29/05/2025 | 0.249 | 230,000 | 40,000 | 0.235 | 190,000 | 0.237 | ||
| 28/05/2025 | 0.280 | 30,000 | 30,000 | 0.265 | ||||
| 27/05/2025 | 0.270 | 0 | ||||||
| 26/05/2025 | 0.310 | 50,000 | 50,000 | 0.305 | ||||
| 23/05/2025 | 0.310 | 30,000 | 30,000 | 0.285 | ||||
| 22/05/2025 | 0.320 | 70,000 | 70,000 | 0.329 | ||||
| 21/05/2025 | 0.305 | 40,000 | 10,000 | 0.280 | 30,000 | 0.297 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |