Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10442 BP-GOLD@EC2506A (CALL)
Nominal 
0.405 +0.020 (+5.195%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.405 | 800,000 | |||||||
| 16/04/2025 | 0.385 | 690,000 | 1,410,000 | 2.820 | 460,000 | 0.363 | 230,000 | 0.368 | |
| 15/04/2025 | 0.315 | 380,000 | 1,640,000 | 3.280 | 130,000 | 0.315 | 250,000 | 0.318 | |
| 14/04/2025 | 0.320 | 2,090,000 | 1,520,000 | 3.040 | 1,810,000 | 0.324 | 200,000 | 0.323 | |
| 11/04/2025 | 0.305 | 1,760,000 | 3,130,000 | 6.260 | 240,000 | 0.296 | 1,440,000 | 0.313 | |
| 10/04/2025 | 0.233 | 1,200,000 | 1,930,000 | 3.860 | 1,000,000 | 0.227 | 200,000 | 0.230 | |
| 09/04/2025 | 0.187 | 670,000 | 2,730,000 | 5.460 | 170,000 | 0.179 | 500,000 | 0.182 | |
| 08/04/2025 | 0.178 | 40,000 | 2,400,000 | 4.800 | 20,000 | 0.166 | 20,000 | 0.172 | |
| 07/04/2025 | 0.188 | 1,310,000 | 2,400,000 | 4.800 | 300,000 | 0.180 | 910,000 | 0.191 | |
| 03/04/2025 | 0.250 | 90,000 | 1,790,000 | 3.580 | 90,000 | 0.261 | |||
| 02/04/2025 | 0.260 | 870,000 | 1,880,000 | 3.760 | 620,000 | 0.255 | 250,000 | 0.255 | |
| 01/04/2025 | 0.265 | 620,000 | 2,250,000 | 4.500 | 340,000 | 0.272 | 280,000 | 0.272 | |
| 31/03/2025 | 0.265 | 940,000 | 2,310,000 | 4.620 | 290,000 | 0.250 | 530,000 | 0.263 | |
| 28/03/2025 | 0.238 | 1,480,000 | 2,070,000 | 4.140 | 550,000 | 0.235 | 930,000 | 0.237 | |
| 27/03/2025 | 0.210 | 610,000 | 1,690,000 | 3.380 | 150,000 | 0.208 | 460,000 | 0.208 | |
| 26/03/2025 | 0.207 | 0 | 1,380,000 | 2.760 | |||||
| 25/03/2025 | 0.198 | 10,000 | 1,380,000 | 2.760 | 10,000 | 0.198 | |||
| 24/03/2025 | 0.207 | 300,000 | 1,370,000 | 2.740 | 130,000 | 0.207 | 170,000 | 0.205 | |
| 21/03/2025 | 0.218 | 520,000 | 1,330,000 | 2.660 | 490,000 | 0.216 | 30,000 | 0.218 | |
| 20/03/2025 | 0.227 | 390,000 | 1,790,000 | 3.580 | 320,000 | 0.229 | 70,000 | 0.229 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |