Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10448 SG-NVDA@RP2505A (PUT)
Nominal 
0.167 -0.079 (-32.114%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/04/2025 | 0.246 | 15,000 | 15,000 | 0.246 | ||||
| 29/04/2025 | 0.217 | 0 | ||||||
| 28/04/2025 | 0.214 | 15,000 | 15,000 | 0.214 | ||||
| 25/04/2025 | 0.240 | 15,000 | 15,000 | 0.236 | ||||
| 24/04/2025 | 0.335 | 10,000 | 10,000 | 0.335 | ||||
| 23/04/2025 | 0.315 | 15,000 | 15,000 | 0.318 | ||||
| 22/04/2025 | 0.390 | 55,000 | 45,000 | 0.395 | ||||
| 17/04/2025 | 0.275 | 275,000 | 275,000 | 0.295 | ||||
| 16/04/2025 | 0.300 | 875,000 | 770,000 | 0.301 | 55,000 | 0.296 | ||
| 15/04/2025 | 0.218 | 10,000 | 10,000 | 0.228 | ||||
| 14/04/2025 | 0.186 | 25,000 | 25,000 | 0.193 | ||||
| 11/04/2025 | 0.260 | 225,000 | 110,000 | 0.290 | 95,000 | 0.258 | ||
| 10/04/2025 | 0.228 | 370,000 | 370,000 | 0.228 | ||||
| 09/04/2025 | 0.385 | 170,000 | 55,000 | 0.397 | 110,000 | 0.408 | ||
| 08/04/2025 | 0.385 | 15,000 | 5,000 | 0.375 | 10,000 | 0.410 | ||
| 07/04/2025 | 0.570 | 240,000 | 240,000 | 0.545 | ||||
| 03/04/2025 | 0.285 | 190,000 | 190,000 | 0.289 | ||||
| 02/04/2025 | 0.250 | 70,000 | 65,000 | 0.243 | 5,000 | 0.244 | ||
| 01/04/2025 | 0.270 | 10,000 | 10,000 | 0.270 | ||||
| 31/03/2025 | 0.280 | 1,020,000 | 1,015,000 | 0.281 | 5,000 | 0.290 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |