10448 SG-NVDA@RP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10448 SG-NVDA@RP2505A (PUT)

Nominal

0.167 -0.079 (-32.114%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2025	0.246		15,000	305,000	0.203	15,000	0.246
29/04/2025	0.217		0	320,000	0.213
28/04/2025	0.214		15,000	320,000	0.213			15,000	0.214
25/04/2025	0.240		15,000	305,000	0.203			15,000	0.236
24/04/2025	0.335		10,000	290,000	0.193			10,000	0.335
23/04/2025	0.315		15,000	280,000	0.187	15,000	0.318
22/04/2025	0.390		55,000	295,000	0.197	45,000	0.395
17/04/2025	0.275		275,000	340,000	0.227	275,000	0.295
16/04/2025	0.300		875,000	615,000	0.410	770,000	0.301	55,000	0.296
15/04/2025	0.218		10,000	1,330,000	0.887	10,000	0.228
14/04/2025	0.186		25,000	1,340,000	0.893			25,000	0.193
11/04/2025	0.260		225,000	1,315,000	0.877	110,000	0.290	95,000	0.258
10/04/2025	0.228		370,000	1,330,000	0.887			370,000	0.228
09/04/2025	0.385		170,000	960,000	0.640	55,000	0.397	110,000	0.408
08/04/2025	0.385		15,000	905,000	0.603	5,000	0.375	10,000	0.410
07/04/2025	0.570		240,000	900,000	0.600	240,000	0.545
03/04/2025	0.285		190,000	1,140,000	0.760	190,000	0.289
02/04/2025	0.250		70,000	1,330,000	0.887	65,000	0.243	5,000	0.244
01/04/2025	0.270		10,000	1,390,000	0.927			10,000	0.270
31/03/2025	0.280		1,020,000	1,380,000	0.920	1,015,000	0.281	5,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.