10460 HSNQ100@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10460 HSNQ100@EP2506A (PUT)

Nominal

0.085 +0.018 (+26.866%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.067		7,960,000	28.103	1,530,000	0.068	6,430,000	0.068
28/02/2025	0.082		9,300,000	28.073	4,520,000	0.079	3,210,000	0.081
27/02/2025	0.054		1,460,000	26.858	700,000	0.056	760,000	0.057
26/02/2025	0.056		5,150,000	26.852	1,310,000	0.057	3,720,000	0.057
25/02/2025	0.056		2,790,000	28.158	1,610,000	0.052	1,160,000	0.053
24/02/2025	0.045		2,350,000	27.356	1,150,000	0.044	900,000	0.044
21/02/2025	0.037		70,000	27.544			70,000	0.037
20/02/2025	0.037		2,000,000	27.922			2,000,000	0.037
19/02/2025	0.035		70,000	27.331	70,000	0.035
18/02/2025	0.035		1,110,000	26.974	710,000	0.035	400,000	0.035
17/02/2025	0.038		860,000	27.518	150,000	0.037	660,000	0.037
14/02/2025	0.040		1,070,000	27.251	570,000	0.040	500,000	0.040
13/02/2025	0.047		2,310,000	27.079	820,000	0.046	1,480,000	0.047
12/02/2025	0.051		120,000	27.586	20,000	0.051	100,000	0.051
11/02/2025	0.053		250,000	28.181			250,000	0.052
10/02/2025	0.056		50,000	27.317			50,000	0.056
07/02/2025	0.052		490,000	27.704	120,000	0.050	370,000	0.052
06/02/2025	0.054		660,000	27.412			660,000	0.056
05/02/2025	0.064		1,020,000	28.538			1,020,000	0.062
04/02/2025	0.069		910,000	27.978	200,000	0.071	710,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.