10460 HSNQ100@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10460 HSNQ100@EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.010		0	13,130,000	13.130
04/06/2025	0.010		0	13,130,000	13.130
03/06/2025	0.010		0	13,130,000	13.130
02/06/2025	0.010		0	13,130,000	13.130
30/05/2025	0.010		0	13,130,000	13.130
29/05/2025	0.010		0	13,130,000	13.130
28/05/2025	0.015		0	13,130,000	13.130
27/05/2025	0.015		10,000	13,130,000	13.130
26/05/2025	0.015		0	13,130,000	13.130
23/05/2025	0.015		1,040,000	13,130,000	13.130	940,000	0.013	100,000	0.015
22/05/2025	0.017		200,000	13,970,000	13.970
21/05/2025	0.020		0	13,970,000	13.970
20/05/2025	0.020		0	13,970,000	13.970
19/05/2025	0.020		1,690,000	13,970,000	13.970			1,590,000	0.020
16/05/2025	0.016		0	12,380,000	12.380
15/05/2025	0.016		200,000	12,380,000	12.380	100,000	0.015
14/05/2025	0.018		2,600,000	12,480,000	12.480	2,000,000	0.016
13/05/2025	0.027		1,560,000	14,480,000	14.480	870,000	0.026	690,000	0.027
12/05/2025	0.029		4,230,000	14,660,000	14.660	3,740,000	0.025	390,000	0.038
09/05/2025	0.052		70,000	18,010,000	18.010	70,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.