Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10460 HSNQ100@EP2506A (PUT)
Nominal 
0.196 -0.013 (-6.220%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.196 | 3,060,000 | |||||||
| 16/04/2025 | 0.209 | 4,630,000 | 15,810,000 | 15.810 | 330,000 | 0.198 | 4,300,000 | 0.204 | |
| 15/04/2025 | 0.171 | 1,200,000 | 11,840,000 | 11.840 | 760,000 | 0.177 | 430,000 | 0.178 | |
| 14/04/2025 | 0.174 | 4,700,000 | 12,170,000 | 12.170 | 2,540,000 | 0.183 | 2,120,000 | 0.178 | |
| 11/04/2025 | 0.232 | 7,870,000 | 12,590,000 | 12.590 | 4,670,000 | 0.243 | 3,060,000 | 0.221 | |
| 10/04/2025 | 0.192 | 16,140,000 | 14,200,000 | 14.200 | 10,810,000 | 0.171 | 4,420,000 | 0.168 | |
| 09/04/2025 | 0.375 | 10,170,000 | 20,590,000 | 20.590 | 1,230,000 | 0.416 | 8,880,000 | 0.406 | |
| 08/04/2025 | 0.290 | 3,650,000 | 12,940,000 | 12.940 | 2,810,000 | 0.296 | 700,000 | 0.304 | |
| 07/04/2025 | 0.460 | 4,070,000 | 15,050,000 | 15.050 | 3,360,000 | 0.423 | 500,000 | 0.442 | |
| 03/04/2025 | 0.138 | 12,220,000 | 17,910,000 | 17.910 | 2,580,000 | 0.139 | 9,640,000 | 0.140 | |
| 02/04/2025 | 0.108 | 2,290,000 | 10,850,000 | 10.850 | 1,520,000 | 0.105 | 770,000 | 0.106 | |
| 01/04/2025 | 0.118 | 4,510,000 | 11,600,000 | 11.600 | 3,360,000 | 0.124 | 940,000 | 0.118 | |
| 31/03/2025 | 0.131 | 2,690,000 | 14,020,000 | 14.020 | 1,820,000 | 0.134 | 820,000 | 0.134 | |
| 28/03/2025 | 0.094 | 2,660,000 | 15,020,000 | 15.020 | 2,510,000 | 0.088 | |||
| 27/03/2025 | 0.085 | 1,800,000 | 12,510,000 | 12.510 | 630,000 | 0.083 | 1,170,000 | 0.083 | |
| 26/03/2025 | 0.067 | 1,080,000 | 11,970,000 | 11.970 | 1,080,000 | 0.068 | |||
| 25/03/2025 | 0.075 | 2,290,000 | 10,890,000 | 10.890 | 830,000 | 0.073 | 1,280,000 | 0.075 | |
| 24/03/2025 | 0.085 | 2,940,000 | 10,440,000 | 10.440 | 900,000 | 0.088 | 2,040,000 | 0.088 | |
| 21/03/2025 | 0.106 | 1,230,000 | 9,300,000 | 9.300 | 180,000 | 0.102 | 1,050,000 | 0.104 | |
| 20/03/2025 | 0.096 | 3,180,000 | 8,430,000 | 8.430 | 200,000 | 0.094 | 2,980,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |