Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10468 SG-TSLA@RP2506A (PUT)
Nominal 
0.335 +0.050 (+17.544%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.285 | 4,440,000 | 50,000 | 0.275 | 4,360,000 | 0.282 | ||
| 28/02/2025 | 0.355 | 255,000 | 140,000 | 0.348 | 115,000 | 0.354 | ||
| 27/02/2025 | 0.305 | 680,000 | 255,000 | 0.319 | 420,000 | 0.315 | ||
| 26/02/2025 | 0.249 | 1,045,000 | 815,000 | 0.248 | 200,000 | 0.249 | ||
| 25/02/2025 | 0.191 | 765,000 | 175,000 | 0.192 | 570,000 | 0.192 | ||
| 24/02/2025 | 0.171 | 715,000 | 360,000 | 0.170 | 355,000 | 0.169 | ||
| 21/02/2025 | 0.147 | 185,000 | 115,000 | 0.149 | 50,000 | 0.148 | ||
| 20/02/2025 | 0.139 | 50,000 | 50,000 | 0.140 | ||||
| 19/02/2025 | 0.152 | 275,000 | 170,000 | 0.152 | 105,000 | 0.152 | ||
| 18/02/2025 | 0.156 | 485,000 | 135,000 | 0.156 | 350,000 | 0.158 | ||
| 17/02/2025 | 0.161 | 25,000 | 25,000 | 0.157 | ||||
| 14/02/2025 | 0.146 | 210,000 | 10,000 | 0.148 | 200,000 | 0.150 | ||
| 13/02/2025 | 0.192 | 455,000 | 435,000 | 0.194 | 20,000 | 0.192 | ||
| 12/02/2025 | 0.232 | 615,000 | 370,000 | 0.232 | 245,000 | 0.233 | ||
| 11/02/2025 | 0.192 | 265,000 | 120,000 | 0.192 | 145,000 | 0.193 | ||
| 10/02/2025 | 0.181 | 175,000 | 10,000 | 0.180 | 165,000 | 0.181 | ||
| 07/02/2025 | 0.159 | 375,000 | 130,000 | 0.158 | 245,000 | 0.161 | ||
| 06/02/2025 | 0.156 | 200,000 | 45,000 | 0.150 | 155,000 | 0.155 | ||
| 05/02/2025 | 0.143 | 0 | ||||||
| 04/02/2025 | 0.158 | 115,000 | 45,000 | 0.155 | 70,000 | 0.158 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |