Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10468 SG-TSLA@RP2506A (PUT)
Nominal 
0.330 +0.045 (+15.789%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.285 | 4,440,000 | 5,360,000 | 5.360 | 50,000 | 0.275 | 4,360,000 | 0.282 | |
| 28/02/2025 | 0.355 | 255,000 | 1,050,000 | 1.050 | 140,000 | 0.348 | 115,000 | 0.354 | |
| 27/02/2025 | 0.305 | 680,000 | 1,075,000 | 1.075 | 255,000 | 0.319 | 420,000 | 0.315 | |
| 26/02/2025 | 0.249 | 1,045,000 | 910,000 | 0.910 | 815,000 | 0.248 | 200,000 | 0.249 | |
| 25/02/2025 | 0.191 | 765,000 | 1,525,000 | 1.525 | 175,000 | 0.192 | 570,000 | 0.192 | |
| 24/02/2025 | 0.171 | 715,000 | 1,130,000 | 1.130 | 360,000 | 0.170 | 355,000 | 0.169 | |
| 21/02/2025 | 0.147 | 185,000 | 1,135,000 | 1.135 | 115,000 | 0.149 | 50,000 | 0.148 | |
| 20/02/2025 | 0.139 | 50,000 | 1,200,000 | 1.200 | 50,000 | 0.140 | |||
| 19/02/2025 | 0.152 | 275,000 | 1,150,000 | 1.150 | 170,000 | 0.152 | 105,000 | 0.152 | |
| 18/02/2025 | 0.156 | 485,000 | 1,215,000 | 1.215 | 135,000 | 0.156 | 350,000 | 0.158 | |
| 17/02/2025 | 0.161 | 25,000 | 1,000,000 | 1.000 | 25,000 | 0.157 | |||
| 14/02/2025 | 0.146 | 210,000 | 1,025,000 | 1.025 | 10,000 | 0.148 | 200,000 | 0.150 | |
| 13/02/2025 | 0.192 | 455,000 | 835,000 | 0.835 | 435,000 | 0.194 | 20,000 | 0.192 | |
| 12/02/2025 | 0.232 | 615,000 | 1,250,000 | 1.250 | 370,000 | 0.232 | 245,000 | 0.233 | |
| 11/02/2025 | 0.192 | 265,000 | 1,375,000 | 1.375 | 120,000 | 0.192 | 145,000 | 0.193 | |
| 10/02/2025 | 0.181 | 175,000 | 1,350,000 | 1.350 | 10,000 | 0.180 | 165,000 | 0.181 | |
| 07/02/2025 | 0.159 | 375,000 | 1,195,000 | 1.195 | 130,000 | 0.158 | 245,000 | 0.161 | |
| 06/02/2025 | 0.156 | 200,000 | 1,080,000 | 1.080 | 45,000 | 0.150 | 155,000 | 0.155 | |
| 05/02/2025 | 0.143 | 0 | 970,000 | 0.970 | |||||
| 04/02/2025 | 0.158 | 115,000 | 970,000 | 0.970 | 45,000 | 0.155 | 70,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |