Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10469 SG-TSLA@RC2506A (CALL)
Nominal 
0.049 +0.018 (+58.065%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/04/2025 | 0.031 | 2,340,000 | 470,000 | 0.029 | 1,745,000 | 0.030 | ||
| 24/04/2025 | 0.020 | 1,100,000 | 1,000,000 | 0.021 | ||||
| 23/04/2025 | 0.023 | 2,745,000 | 45,000 | 0.016 | 2,275,000 | 0.021 | ||
| 22/04/2025 | 0.019 | 1,710,000 | 1,035,000 | 0.020 | ||||
| 17/04/2025 | 0.030 | 590,000 | 10,000 | 0.027 | 580,000 | 0.030 | ||
| 16/04/2025 | 0.030 | 910,000 | 370,000 | 0.031 | 540,000 | 0.031 | ||
| 15/04/2025 | 0.038 | 195,000 | 170,000 | 0.035 | ||||
| 14/04/2025 | 0.047 | 1,575,000 | 700,000 | 0.044 | 875,000 | 0.045 | ||
| 11/04/2025 | 0.044 | 6,150,000 | 5,780,000 | 0.038 | 365,000 | 0.039 | ||
| 10/04/2025 | 0.049 | 3,065,000 | 2,275,000 | 0.049 | 740,000 | 0.052 | ||
| 09/04/2025 | 0.035 | 2,700,000 | 335,000 | 0.033 | 2,350,000 | 0.029 | ||
| 08/04/2025 | 0.042 | 725,000 | 365,000 | 0.039 | 300,000 | 0.042 | ||
| 07/04/2025 | 0.022 | 7,395,000 | 285,000 | 0.022 | 6,830,000 | 0.028 | ||
| 03/04/2025 | 0.076 | 2,295,000 | 1,375,000 | 0.072 | 910,000 | 0.072 | ||
| 02/04/2025 | 0.070 | 990,000 | 700,000 | 0.072 | 290,000 | 0.071 | ||
| 01/04/2025 | 0.073 | 1,225,000 | 75,000 | 0.070 | 1,150,000 | 0.073 | ||
| 31/03/2025 | 0.061 | 1,035,000 | 355,000 | 0.055 | 680,000 | 0.056 | ||
| 28/03/2025 | 0.088 | 1,085,000 | 940,000 | 0.090 | 145,000 | 0.090 | ||
| 27/03/2025 | 0.083 | 1,575,000 | 385,000 | 0.084 | 1,190,000 | 0.085 | ||
| 26/03/2025 | 0.115 | 3,020,000 | 2,990,000 | 0.117 | 30,000 | 0.116 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |