Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10469 SG-TSLA@RC2506A (CALL)
Nominal 
0.049 +0.018 (+58.065%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/04/2025 | 0.031 | 2,340,000 | 13,005,000 | 13.005 | 470,000 | 0.029 | 1,745,000 | 0.030 | |
| 24/04/2025 | 0.020 | 1,100,000 | 11,730,000 | 11.730 | 1,000,000 | 0.021 | |||
| 23/04/2025 | 0.023 | 2,745,000 | 12,730,000 | 12.730 | 45,000 | 0.016 | 2,275,000 | 0.021 | |
| 22/04/2025 | 0.019 | 1,710,000 | 10,500,000 | 10.500 | 1,035,000 | 0.020 | |||
| 17/04/2025 | 0.030 | 590,000 | 9,465,000 | 9.465 | 10,000 | 0.027 | 580,000 | 0.030 | |
| 16/04/2025 | 0.030 | 910,000 | 8,895,000 | 8.895 | 370,000 | 0.031 | 540,000 | 0.031 | |
| 15/04/2025 | 0.038 | 195,000 | 8,725,000 | 8.725 | 170,000 | 0.035 | |||
| 14/04/2025 | 0.047 | 1,575,000 | 8,555,000 | 8.555 | 700,000 | 0.044 | 875,000 | 0.045 | |
| 11/04/2025 | 0.044 | 6,150,000 | 8,380,000 | 8.380 | 5,780,000 | 0.038 | 365,000 | 0.039 | |
| 10/04/2025 | 0.049 | 3,065,000 | 13,795,000 | 13.795 | 2,275,000 | 0.049 | 740,000 | 0.052 | |
| 09/04/2025 | 0.035 | 2,700,000 | 15,330,000 | 15.330 | 335,000 | 0.033 | 2,350,000 | 0.029 | |
| 08/04/2025 | 0.042 | 725,000 | 13,315,000 | 13.315 | 365,000 | 0.039 | 300,000 | 0.042 | |
| 07/04/2025 | 0.022 | 7,395,000 | 13,380,000 | 13.380 | 285,000 | 0.022 | 6,830,000 | 0.028 | |
| 03/04/2025 | 0.076 | 2,295,000 | 6,835,000 | 6.835 | 1,375,000 | 0.072 | 910,000 | 0.072 | |
| 02/04/2025 | 0.070 | 990,000 | 7,300,000 | 7.300 | 700,000 | 0.072 | 290,000 | 0.071 | |
| 01/04/2025 | 0.073 | 1,225,000 | 7,710,000 | 7.710 | 75,000 | 0.070 | 1,150,000 | 0.073 | |
| 31/03/2025 | 0.061 | 1,035,000 | 6,635,000 | 6.635 | 355,000 | 0.055 | 680,000 | 0.056 | |
| 28/03/2025 | 0.088 | 1,085,000 | 6,310,000 | 6.310 | 940,000 | 0.090 | 145,000 | 0.090 | |
| 27/03/2025 | 0.083 | 1,575,000 | 7,105,000 | 7.105 | 385,000 | 0.084 | 1,190,000 | 0.085 | |
| 26/03/2025 | 0.115 | 3,020,000 | 6,300,000 | 6.300 | 2,990,000 | 0.117 | 30,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |