Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10494 SG-TSLA@RP2506B (PUT)
Nominal 
0.270 -0.155 (-36.471%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/05/2025 | 0.425 | 30,000 | 10,000 | 0.420 | 20,000 | 0.430 | ||
| 12/05/2025 | 0.410 | 70,000 | 70,000 | 0.430 | ||||
| 09/05/2025 | 0.690 | 10,000 | 10,000 | 0.690 | ||||
| 08/05/2025 | 0.790 | 0 | ||||||
| 07/05/2025 | 0.800 | 0 | ||||||
| 06/05/2025 | 0.830 | 10,000 | 10,000 | 0.810 | ||||
| 02/05/2025 | 0.790 | 0 | ||||||
| 30/04/2025 | 0.740 | 0 | ||||||
| 29/04/2025 | 0.760 | 0 | ||||||
| 28/04/2025 | 0.780 | 10,000 | 10,000 | 0.800 | ||||
| 25/04/2025 | 1.040 | 0 | ||||||
| 24/04/2025 | 1.200 | 0 | ||||||
| 23/04/2025 | 1.200 | 0 | ||||||
| 22/04/2025 | 1.430 | 0 | ||||||
| 17/04/2025 | 1.250 | 0 | ||||||
| 16/04/2025 | 1.240 | 0 | ||||||
| 15/04/2025 | 1.170 | 0 | ||||||
| 14/04/2025 | 1.160 | 0 | ||||||
| 11/04/2025 | 1.200 | 0 | ||||||
| 10/04/2025 | 1.120 | 10,000 | 10,000 | 1.050 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/05/2025 16:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |