10494 SG-TSLA@RP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10494 SG-TSLA@RP2506B (PUT)

Nominal

0.270 -0.155 (-36.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2025	0.425		30,000	175,000	0.175	10,000	0.420	20,000	0.430
12/05/2025	0.410		70,000	165,000	0.165			70,000	0.430
09/05/2025	0.690		10,000	95,000	0.095	10,000	0.690
08/05/2025	0.790		0	105,000	0.105
07/05/2025	0.800		0	105,000	0.105
06/05/2025	0.830		10,000	105,000	0.105			10,000	0.810
02/05/2025	0.790		0	95,000	0.095
30/04/2025	0.740		0	95,000	0.095
29/04/2025	0.760		0	95,000	0.095
28/04/2025	0.780		10,000	95,000	0.095			10,000	0.800
25/04/2025	1.040		0	85,000	0.085
24/04/2025	1.200		0	85,000	0.085
23/04/2025	1.200		0	85,000	0.085
22/04/2025	1.430		0	85,000	0.085
17/04/2025	1.250		0	85,000	0.085
16/04/2025	1.240		0	85,000	0.085
15/04/2025	1.170		0	85,000	0.085
14/04/2025	1.160		0	85,000	0.085
11/04/2025	1.200		0	85,000	0.085
10/04/2025	1.120		10,000	85,000	0.085			10,000	1.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2025 16:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.