10503 JP-S&P @EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10503 JP-S&P @EP2506A (PUT)

Nominal

0.300 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.300		0	27.162
16/04/2025	0.300		130,000	28.488	70,000	0.280	60,000	0.300
15/04/2025	0.260		100,000	30.290	100,000	0.268
14/04/2025	0.295		100,000	34.114			90,000	0.315
11/04/2025	0.360		560,000	31.194	80,000	0.376	320,000	0.380
10/04/2025	0.320		700,000	28.915	410,000	0.295	140,000	0.311
09/04/2025	0.540		380,000	38.699	130,000	0.550	250,000	0.610
08/04/2025	0.430		270,000	38.927	80,000	0.440	190,000	0.430
07/04/2025	0.640		330,000	45.810	280,000	0.539
03/04/2025	0.201		1,310,000	22.393	1,190,000	0.197	120,000	0.201
02/04/2025	0.149		210,000	23.506	30,000	0.147	150,000	0.148
01/04/2025	0.157		1,100,000	23.017	390,000	0.158	710,000	0.160
31/03/2025	0.178		1,370,000	22.823	1,100,000	0.179	270,000	0.179
28/03/2025	0.128		890,000	21.865			880,000	0.121
27/03/2025	0.118		760,000	22.157	410,000	0.119	350,000	0.119
26/03/2025	0.099		180,000	21.495			180,000	0.100
25/03/2025	0.106		20,000	22.319			20,000	0.106
24/03/2025	0.118		230,000	23.123	210,000	0.120
21/03/2025	0.141		230,000	20.941	100,000	0.136	130,000	0.137
20/03/2025	0.129		650,000	21.988			650,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.