Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10503 JP-S&P @EP2506A (PUT)
Nominal 
0.300 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.300 | 0 | |||||||
| 16/04/2025 | 0.300 | 130,000 | 660,000 | 0.660 | 70,000 | 0.280 | 60,000 | 0.300 | |
| 15/04/2025 | 0.260 | 100,000 | 670,000 | 0.670 | 100,000 | 0.268 | |||
| 14/04/2025 | 0.295 | 100,000 | 770,000 | 0.770 | 90,000 | 0.315 | |||
| 11/04/2025 | 0.360 | 560,000 | 680,000 | 0.680 | 80,000 | 0.376 | 320,000 | 0.380 | |
| 10/04/2025 | 0.320 | 700,000 | 440,000 | 0.440 | 410,000 | 0.295 | 140,000 | 0.311 | |
| 09/04/2025 | 0.540 | 380,000 | 710,000 | 0.710 | 130,000 | 0.550 | 250,000 | 0.610 | |
| 08/04/2025 | 0.430 | 270,000 | 590,000 | 0.590 | 80,000 | 0.440 | 190,000 | 0.430 | |
| 07/04/2025 | 0.640 | 330,000 | 480,000 | 0.480 | 280,000 | 0.539 | |||
| 03/04/2025 | 0.201 | 1,310,000 | 760,000 | 0.760 | 1,190,000 | 0.197 | 120,000 | 0.201 | |
| 02/04/2025 | 0.149 | 210,000 | 1,830,000 | 1.830 | 30,000 | 0.147 | 150,000 | 0.148 | |
| 01/04/2025 | 0.157 | 1,100,000 | 1,710,000 | 1.710 | 390,000 | 0.158 | 710,000 | 0.160 | |
| 31/03/2025 | 0.178 | 1,370,000 | 1,390,000 | 1.390 | 1,100,000 | 0.179 | 270,000 | 0.179 | |
| 28/03/2025 | 0.128 | 890,000 | 2,220,000 | 2.220 | 880,000 | 0.121 | |||
| 27/03/2025 | 0.118 | 760,000 | 1,340,000 | 1.340 | 410,000 | 0.119 | 350,000 | 0.119 | |
| 26/03/2025 | 0.099 | 180,000 | 1,400,000 | 1.400 | 180,000 | 0.100 | |||
| 25/03/2025 | 0.106 | 20,000 | 1,220,000 | 1.220 | 20,000 | 0.106 | |||
| 24/03/2025 | 0.118 | 230,000 | 1,200,000 | 1.200 | 210,000 | 0.120 | |||
| 21/03/2025 | 0.141 | 230,000 | 1,410,000 | 1.410 | 100,000 | 0.136 | 130,000 | 0.137 | |
| 20/03/2025 | 0.129 | 650,000 | 1,380,000 | 1.380 | 650,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |