Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10511 SG-MSFT@RP2507A (PUT)
Nominal 
0.159 -0.176 (-52.537%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/04/2025 | 0.335 | 0 | ||||||
| 29/04/2025 | 0.355 | 0 | ||||||
| 28/04/2025 | 0.365 | 0 | ||||||
| 25/04/2025 | 0.390 | 50,000 | 50,000 | 0.390 | ||||
| 24/04/2025 | 0.510 | 0 | ||||||
| 23/04/2025 | 0.520 | 40,000 | 35,000 | 0.530 | 5,000 | 0.540 | ||
| 22/04/2025 | 0.620 | 70,000 | 60,000 | 0.620 | 10,000 | 0.620 | ||
| 17/04/2025 | 0.520 | 80,000 | 50,000 | 0.520 | 30,000 | 0.520 | ||
| 16/04/2025 | 0.475 | 55,000 | 55,000 | 0.477 | ||||
| 15/04/2025 | 0.420 | 50,000 | 50,000 | 0.445 | ||||
| 14/04/2025 | 0.425 | 0 | ||||||
| 11/04/2025 | 0.485 | 0 | ||||||
| 10/04/2025 | 0.485 | 0 | ||||||
| 09/04/2025 | 0.740 | 5,000 | 5,000 | 0.780 | ||||
| 08/04/2025 | 0.650 | 0 | ||||||
| 07/04/2025 | 0.810 | 5,000 | 5,000 | 0.810 | ||||
| 03/04/2025 | 0.510 | 10,000 | 10,000 | 0.510 | ||||
| 02/04/2025 | 0.460 | 0 | ||||||
| 01/04/2025 | 0.510 | 0 | ||||||
| 31/03/2025 | 0.510 | 10,000 | 10,000 | 0.510 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |