10511 SG-MSFT@RP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10511 SG-MSFT@RP2507A (PUT)

Nominal

0.159 -0.176 (-52.537%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2025	0.335		0	100,000	0.100
29/04/2025	0.355		0	100,000	0.100
28/04/2025	0.365		0	100,000	0.100
25/04/2025	0.390		50,000	100,000	0.100			50,000	0.390
24/04/2025	0.510		0	50,000	0.050
23/04/2025	0.520		40,000	50,000	0.050	35,000	0.530	5,000	0.540
22/04/2025	0.620		70,000	80,000	0.080	60,000	0.620	10,000	0.620
17/04/2025	0.520		80,000	130,000	0.130	50,000	0.520	30,000	0.520
16/04/2025	0.475		55,000	150,000	0.150			55,000	0.477
15/04/2025	0.420		50,000	95,000	0.095			50,000	0.445
14/04/2025	0.425		0	45,000	0.045
11/04/2025	0.485		0	45,000	0.045
10/04/2025	0.485		0	45,000	0.045
09/04/2025	0.740		5,000	45,000	0.045	5,000	0.780
08/04/2025	0.650		0	50,000	0.050
07/04/2025	0.810		5,000	50,000	0.050	5,000	0.810
03/04/2025	0.510		10,000	55,000	0.055	10,000	0.510
02/04/2025	0.460		0	65,000	0.065
01/04/2025	0.510		0	65,000	0.065
31/03/2025	0.510		10,000	65,000	0.065			10,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.