10534 JP-S&P @EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10534 JP-S&P @EC2509A (CALL)

Nominal

0.048 +0.009 (+23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/06/2025	0.039		20,290,000	16.077	10,010,000	0.037	10,280,000	0.037
25/06/2025	0.037		110,000,000	16.032	55,000,000	0.037	55,000,000	0.037
24/06/2025	0.039		376,090,000	17.084	188,050,000	0.036	188,040,000	0.036
23/06/2025	0.029		170,000,000	16.876	85,000,000	0.026	85,000,000	0.026
20/06/2025	0.028		38,000,000	16.401	19,000,000	0.028	19,000,000	0.028
19/06/2025	0.026		80,040,000	16.266	40,040,000	0.028	40,000,000	0.028
18/06/2025	0.033		50,310,000	16.864	25,300,000	0.033	25,010,000	0.033
17/06/2025	0.036		384,000,000	17.067	192,000,000	0.036	192,000,000	0.036
16/06/2025	0.039		140,010,000	16.885	70,000,000	0.035	70,010,000	0.035
13/06/2025	0.039		260,130,000	17.621	130,120,000	0.035	130,010,000	0.035
12/06/2025	0.036		50,000,000	16.543	25,000,000	0.036	25,000,000	0.036
11/06/2025	0.039		140,000,000	16.308	70,000,000	0.039	70,000,000	0.039
10/06/2025	0.035		50,000,000	16.274	25,000,000	0.040	25,000,000	0.040
09/06/2025	0.037		210,000	16.864	160,000	0.034	50,000	0.037
06/06/2025	0.035		102,030,000	16.183	51,010,000	0.034	51,020,000	0.033
05/06/2025	0.039		40,000	17.735	30,000	0.036	10,000	0.039
04/06/2025	0.037		221,000,000	16.874	111,000,000	0.036	110,000,000	0.036
03/06/2025	0.030		78,000,000	16.511	39,000,000	0.031	39,000,000	0.031
02/06/2025	0.028		50,040,000	17.448	25,030,000	0.029	25,010,000	0.029
30/05/2025	0.033		357,280,000	17.598	178,280,000	0.032	179,000,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.