Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10534 JP-S&P @EC2509A (CALL)
Nominal 
0.022 +0.004 (+22.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.022 | 168,460,000 | |||||||
| 16/04/2025 | 0.018 | 11,090,000 | 18,720,000 | 18.720 | 1,130,000 | 0.019 | 9,960,000 | 0.021 | |
| 15/04/2025 | 0.032 | 148,580,000 | 9,890,000 | 9.890 | 70,160,000 | 0.029 | 78,420,000 | 0.029 | |
| 14/04/2025 | 0.042 | 740,000 | 1,630,000 | 1.630 | 30,000 | 0.039 | 710,000 | 0.040 | |
| 11/04/2025 | 0.038 | 420,000 | 950,000 | 0.950 | 100,000 | 0.042 | 310,000 | 0.040 | |
| 10/04/2025 | 0.040 | 26,720,000 | 740,000 | 0.740 | 26,540,000 | 0.031 | 180,000 | 0.045 | |
| 09/04/2025 | 0.021 | 11,270,000 | 27,100,000 | 27.100 | 1,470,000 | 0.016 | 9,400,000 | 0.014 | |
| 08/04/2025 | 0.023 | 29,760,000 | 19,170,000 | 19.170 | 12,160,000 | 0.021 | 17,600,000 | 0.022 | |
| 07/04/2025 | 0.013 | 10,350,000 | 13,730,000 | 13.730 | 9,810,000 | 0.016 | |||
| 03/04/2025 | 0.021 | 10,000 | 3,920,000 | 3.920 | 10,000 | 0.021 | |||
| 02/04/2025 | 0.025 | 0 | 3,910,000 | 3.910 | |||||
| 01/04/2025 | 0.025 | 800,000 | 3,910,000 | 3.910 | 650,000 | 0.024 | 150,000 | 0.024 | |
| 31/03/2025 | 0.021 | 910,000 | 4,410,000 | 4.410 | 70,000 | 0.020 | 840,000 | 0.021 | |
| 28/03/2025 | 0.027 | 50,000 | 3,640,000 | 3.640 | 50,000 | 0.030 | |||
| 27/03/2025 | 0.033 | 490,000 | 3,590,000 | 3.590 | 90,000 | 0.033 | 300,000 | 0.034 | |
| 26/03/2025 | 0.037 | 20,000 | 3,380,000 | 3.380 | 20,000 | 0.037 | |||
| 25/03/2025 | 0.039 | 670,000 | 3,400,000 | 3.400 | 620,000 | 0.040 | |||
| 24/03/2025 | 0.033 | 2,600,000 | 4,020,000 | 4.020 | 2,000,000 | 0.031 | 600,000 | 0.033 | |
| 21/03/2025 | 0.030 | 70,000 | 5,420,000 | 5.420 | 30,000 | 0.031 | 40,000 | 0.031 | |
| 20/03/2025 | 0.035 | 150,000 | 5,410,000 | 5.410 | 20,000 | 0.035 | 130,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |