10534 JP-S&P @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10534 JP-S&P @EC2509A (CALL)

Nominal

0.041 -0.002 (-4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.043		0	1,460,000	1.460
27/08/2025	0.037		0	1,460,000	1.460
26/08/2025	0.032		0	1,460,000	1.460
25/08/2025	0.041		0	1,460,000	1.460
22/08/2025	0.028		0	1,460,000	1.460
21/08/2025	0.033		0	1,460,000	1.460
20/08/2025	0.035		0	1,460,000	1.460
19/08/2025	0.046		0	1,460,000	1.460
18/08/2025	0.050		0	1,460,000	1.460
15/08/2025	0.064		0	1,460,000	1.460
14/08/2025	0.059		0	1,460,000	1.460
13/08/2025	0.059		0	1,460,000	1.460
12/08/2025	0.044		20,000	1,460,000	1.460	20,000	0.043
11/08/2025	0.047		20,000	1,480,000	1.480			20,000	0.051
08/08/2025	0.042		450,000	1,460,000	1.460	450,000	0.042
07/08/2025	0.047		450,000	1,910,000	1.910			450,000	0.046
06/08/2025	0.042		10,000	1,460,000	1.460	10,000	0.039
05/08/2025	0.042		0	1,470,000	1.470
04/08/2025	0.035		0	1,470,000	1.470
01/08/2025	0.039		0	1,470,000	1.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.