Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10534 JP-S&P @EC2509A (CALL)
Nominal 
0.048 +0.009 (+23.077%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.039 | 20,290,000 | 1,760,000 | 1.760 | 10,010,000 | 0.037 | 10,280,000 | 0.037 | |
| 25/06/2025 | 0.037 | 110,000,000 | 1,490,000 | 1.490 | 55,000,000 | 0.037 | 55,000,000 | 0.037 | |
| 24/06/2025 | 0.039 | 376,090,000 | 1,490,000 | 1.490 | 188,050,000 | 0.036 | 188,040,000 | 0.036 | |
| 23/06/2025 | 0.029 | 170,000,000 | 1,500,000 | 1.500 | 85,000,000 | 0.026 | 85,000,000 | 0.026 | |
| 20/06/2025 | 0.028 | 38,000,000 | 1,500,000 | 1.500 | 19,000,000 | 0.028 | 19,000,000 | 0.028 | |
| 19/06/2025 | 0.026 | 80,040,000 | 1,500,000 | 1.500 | 40,040,000 | 0.028 | 40,000,000 | 0.028 | |
| 18/06/2025 | 0.033 | 50,310,000 | 1,540,000 | 1.540 | 25,300,000 | 0.033 | 25,010,000 | 0.033 | |
| 17/06/2025 | 0.036 | 384,000,000 | 1,830,000 | 1.830 | 192,000,000 | 0.036 | 192,000,000 | 0.036 | |
| 16/06/2025 | 0.039 | 140,010,000 | 1,830,000 | 1.830 | 70,000,000 | 0.035 | 70,010,000 | 0.035 | |
| 13/06/2025 | 0.039 | 260,130,000 | 1,820,000 | 1.820 | 130,120,000 | 0.035 | 130,010,000 | 0.035 | |
| 12/06/2025 | 0.036 | 50,000,000 | 1,930,000 | 1.930 | 25,000,000 | 0.036 | 25,000,000 | 0.036 | |
| 11/06/2025 | 0.039 | 140,000,000 | 1,930,000 | 1.930 | 70,000,000 | 0.039 | 70,000,000 | 0.039 | |
| 10/06/2025 | 0.035 | 50,000,000 | 1,930,000 | 1.930 | 25,000,000 | 0.040 | 25,000,000 | 0.040 | |
| 09/06/2025 | 0.037 | 210,000 | 1,930,000 | 1.930 | 160,000 | 0.034 | 50,000 | 0.037 | |
| 06/06/2025 | 0.035 | 102,030,000 | 2,040,000 | 2.040 | 51,010,000 | 0.034 | 51,020,000 | 0.033 | |
| 05/06/2025 | 0.039 | 40,000 | 2,030,000 | 2.030 | 30,000 | 0.036 | 10,000 | 0.039 | |
| 04/06/2025 | 0.037 | 221,000,000 | 2,050,000 | 2.050 | 111,000,000 | 0.036 | 110,000,000 | 0.036 | |
| 03/06/2025 | 0.030 | 78,000,000 | 3,050,000 | 3.050 | 39,000,000 | 0.031 | 39,000,000 | 0.031 | |
| 02/06/2025 | 0.028 | 50,040,000 | 3,050,000 | 3.050 | 25,030,000 | 0.029 | 25,010,000 | 0.029 | |
| 30/05/2025 | 0.033 | 357,280,000 | 3,070,000 | 3.070 | 178,280,000 | 0.032 | 179,000,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |