Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10537 SG-NVDA@RC2507A (CALL)
Nominal 
0.032 +0.016 (+100.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/07/2025 | 0.016 | 170,000 | 50,000 | 0.016 | 100,000 | 0.020 | ||
| 30/06/2025 | 0.047 | 1,285,000 | 1,215,000 | 0.048 | 70,000 | 0.051 | ||
| 27/06/2025 | 0.038 | 1,655,000 | 180,000 | 0.035 | 1,475,000 | 0.037 | ||
| 26/06/2025 | 0.042 | 315,000 | 60,000 | 0.041 | 80,000 | 0.046 | ||
| 25/06/2025 | 0.016 | 300,000 | 300,000 | 0.016 | ||||
| 24/06/2025 | 0.016 | 65,000 | 65,000 | 0.016 | ||||
| 23/06/2025 | 0.016 | 0 | ||||||
| 20/06/2025 | 0.019 | 80,000 | 80,000 | 0.019 | ||||
| 19/06/2025 | 0.019 | 110,000 | 110,000 | 0.019 | ||||
| 18/06/2025 | 0.022 | 0 | ||||||
| 17/06/2025 | 0.022 | 75,000 | 75,000 | 0.022 | ||||
| 16/06/2025 | 0.023 | 0 | ||||||
| 13/06/2025 | 0.023 | 0 | ||||||
| 12/06/2025 | 0.023 | 350,000 | 300,000 | 0.024 | ||||
| 11/06/2025 | 0.029 | 160,000 | 160,000 | 0.030 | ||||
| 10/06/2025 | 0.029 | 360,000 | 345,000 | 0.032 | 15,000 | 0.029 | ||
| 09/06/2025 | 0.030 | 115,000 | 115,000 | 0.030 | ||||
| 06/06/2025 | 0.031 | 60,000 | 45,000 | 0.029 | 15,000 | 0.031 | ||
| 05/06/2025 | 0.036 | 35,000 | 35,000 | 0.036 | ||||
| 04/06/2025 | 0.038 | 235,000 | 230,000 | 0.038 | 5,000 | 0.038 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |