Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10537 SG-NVDA@RC2507A (CALL)
Nominal 
0.018 +0.003 (+20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.018 | 120,000 | |||||||
| 16/04/2025 | 0.015 | 285,000 | 7,425,000 | 7.425 | 175,000 | 0.015 | 110,000 | 0.016 | |
| 15/04/2025 | 0.026 | 395,000 | 7,490,000 | 7.490 | 395,000 | 0.024 | |||
| 14/04/2025 | 0.033 | 2,160,000 | 7,095,000 | 7.095 | 900,000 | 0.033 | 905,000 | 0.033 | |
| 11/04/2025 | 0.026 | 4,510,000 | 7,090,000 | 7.090 | 3,110,000 | 0.021 | 1,390,000 | 0.022 | |
| 10/04/2025 | 0.027 | 7,155,000 | 8,810,000 | 8.810 | 3,515,000 | 0.027 | 3,225,000 | 0.029 | |
| 09/04/2025 | 0.015 | 1,015,000 | 9,100,000 | 9.100 | 190,000 | 0.014 | 570,000 | 0.013 | |
| 08/04/2025 | 0.018 | 1,885,000 | 8,720,000 | 8.720 | 200,000 | 0.016 | 1,445,000 | 0.018 | |
| 07/04/2025 | 0.015 | 40,000 | 7,475,000 | 7.475 | |||||
| 03/04/2025 | 0.021 | 2,520,000 | 7,475,000 | 7.475 | 2,120,000 | 0.020 | 90,000 | 0.021 | |
| 02/04/2025 | 0.027 | 1,420,000 | 9,505,000 | 9.505 | 480,000 | 0.027 | 940,000 | 0.027 | |
| 01/04/2025 | 0.025 | 3,160,000 | 9,045,000 | 9.045 | 400,000 | 0.025 | 2,760,000 | 0.026 | |
| 31/03/2025 | 0.024 | 4,410,000 | 6,685,000 | 6.685 | 4,270,000 | 0.024 | 110,000 | 0.024 | |
| 28/03/2025 | 0.031 | 1,150,000 | 10,845,000 | 10.845 | 500,000 | 0.031 | 580,000 | 0.032 | |
| 27/03/2025 | 0.033 | 2,015,000 | 10,765,000 | 10.765 | 1,160,000 | 0.034 | 420,000 | 0.035 | |
| 26/03/2025 | 0.053 | 1,485,000 | 11,505,000 | 11.505 | 1,040,000 | 0.054 | 415,000 | 0.054 | |
| 25/03/2025 | 0.056 | 465,000 | 12,130,000 | 12.130 | 215,000 | 0.056 | 100,000 | 0.056 | |
| 24/03/2025 | 0.060 | 1,330,000 | 12,245,000 | 12.245 | 730,000 | 0.058 | 580,000 | 0.060 | |
| 21/03/2025 | 0.057 | 2,695,000 | 12,395,000 | 12.395 | 2,035,000 | 0.057 | 660,000 | 0.057 | |
| 20/03/2025 | 0.063 | 5,205,000 | 13,770,000 | 13.770 | 2,340,000 | 0.061 | 2,540,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |