10552 HSNQ100@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10552 HSNQ100@EC2509A (CALL)

Nominal

0.011 +0.001 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.011		20,000	24.589
16/04/2025	0.010		50,000	21.707
15/04/2025	0.014		0	23.384
14/04/2025	0.015		200,000	24.118			200,000	0.014
11/04/2025	0.017		0	26.072
10/04/2025	0.015		640,000	21.870			140,000	0.020
09/04/2025	0.024		0	34.027
08/04/2025	0.020		0	30.931
07/04/2025	0.012		0	27.798
03/04/2025	0.012		0	18.590
02/04/2025	0.012		450,000	19.099	110,000	0.011	340,000	0.012
01/04/2025	0.015		0	20.603
31/03/2025	0.016		0	20.835
28/03/2025	0.016		860,000	18.545	760,000	0.017	100,000	0.018
27/03/2025	0.020		1,040,000	19.053			1,040,000	0.020
26/03/2025	0.027		100,000	18.985	100,000	0.027
25/03/2025	0.025		80,000	18.958			80,000	0.025
24/03/2025	0.023		12,690,000	20.265	11,740,000	0.022	950,000	0.022
21/03/2025	0.018		0	19.151
20/03/2025	0.022		1,860,000	19.853	1,500,000	0.021	360,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.