Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10552 HSNQ100@EC2509A (CALL)
Nominal 
0.011 +0.001 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.011 | 20,000 | |||||||
| 16/04/2025 | 0.010 | 50,000 | 7,890,000 | 7.890 | |||||
| 15/04/2025 | 0.014 | 0 | 7,890,000 | 7.890 | |||||
| 14/04/2025 | 0.015 | 200,000 | 7,890,000 | 7.890 | 200,000 | 0.014 | |||
| 11/04/2025 | 0.017 | 0 | 7,690,000 | 7.690 | |||||
| 10/04/2025 | 0.015 | 640,000 | 7,690,000 | 7.690 | 140,000 | 0.020 | |||
| 09/04/2025 | 0.024 | 0 | 7,550,000 | 7.550 | |||||
| 08/04/2025 | 0.020 | 0 | 7,550,000 | 7.550 | |||||
| 07/04/2025 | 0.012 | 0 | 7,550,000 | 7.550 | |||||
| 03/04/2025 | 0.012 | 0 | 7,550,000 | 7.550 | |||||
| 02/04/2025 | 0.012 | 450,000 | 7,550,000 | 7.550 | 110,000 | 0.011 | 340,000 | 0.012 | |
| 01/04/2025 | 0.015 | 0 | 7,320,000 | 7.320 | |||||
| 31/03/2025 | 0.016 | 0 | 7,320,000 | 7.320 | |||||
| 28/03/2025 | 0.016 | 860,000 | 7,320,000 | 7.320 | 760,000 | 0.017 | 100,000 | 0.018 | |
| 27/03/2025 | 0.020 | 1,040,000 | 7,980,000 | 7.980 | 1,040,000 | 0.020 | |||
| 26/03/2025 | 0.027 | 100,000 | 6,940,000 | 6.940 | 100,000 | 0.027 | |||
| 25/03/2025 | 0.025 | 80,000 | 7,040,000 | 7.040 | 80,000 | 0.025 | |||
| 24/03/2025 | 0.023 | 12,690,000 | 6,960,000 | 6.960 | 11,740,000 | 0.022 | 950,000 | 0.022 | |
| 21/03/2025 | 0.018 | 0 | 17,750,000 | 17.750 | |||||
| 20/03/2025 | 0.022 | 1,860,000 | 17,750,000 | 17.750 | 1,500,000 | 0.021 | 360,000 | 0.022 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |