Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10553 SGNQ100@EC2509A (CALL)
Nominal 
0.036 -0.009 (-20.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.045 | 1,830,000 | 18.864 | 1,030,000 | 0.046 | 800,000 | 0.047 | |
| 04/08/2025 | 0.033 | 730,000 | 20.026 | 730,000 | 0.033 | |||
| 01/08/2025 | 0.041 | 90,000 | 16.916 | 90,000 | 0.045 | |||
| 31/07/2025 | 0.080 | 70,000 | 23.004 | 70,000 | 0.078 | |||
| 30/07/2025 | 0.060 | 170,000 | 19.416 | 150,000 | 0.059 | 20,000 | 0.060 | |
| 29/07/2025 | 0.068 | 50,000 | 20.243 | 50,000 | 0.068 | |||
| 28/07/2025 | 0.067 | 100,000 | 20.758 | 100,000 | 0.067 | |||
| 25/07/2025 | 0.057 | 60,000 | 18.861 | 60,000 | 0.059 | |||
| 24/07/2025 | 0.058 | 50,000 | 19.438 | 50,000 | 0.058 | |||
| 23/07/2025 | 0.054 | 60,000 | 19.456 | 60,000 | 0.054 | |||
| 22/07/2025 | 0.059 | 2,000,000 | 19.104 | 2,000,000 | 0.061 | |||
| 21/07/2025 | 0.059 | 0 | 20.030 | |||||
| 18/07/2025 | 0.061 | 2,170,000 | 19.745 | 150,000 | 0.059 | 2,020,000 | 0.062 | |
| 17/07/2025 | 0.056 | 150,000 | 20.242 | 150,000 | 0.057 | |||
| 16/07/2025 | 0.052 | 210,000 | 19.542 | 200,000 | 0.053 | |||
| 15/07/2025 | 0.061 | 120,000 | 21.334 | 90,000 | 0.059 | 30,000 | 0.060 | |
| 14/07/2025 | 0.048 | 40,000 | 19.403 | 30,000 | 0.047 | 10,000 | 0.049 | |
| 11/07/2025 | 0.052 | 100,000 | 19.308 | 100,000 | 0.052 | |||
| 10/07/2025 | 0.057 | 320,000 | 19.764 | 190,000 | 0.057 | 130,000 | 0.057 | |
| 09/07/2025 | 0.053 | 220,000 | 20.246 | 220,000 | 0.053 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |