10553 SGNQ100@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10553 SGNQ100@EC2509A (CALL)

Nominal

0.036 -0.009 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.045		1,830,000	1,010,000	1.010	1,030,000	0.046	800,000	0.047
04/08/2025	0.033		730,000	1,240,000	1.240			730,000	0.033
01/08/2025	0.041		90,000	510,000	0.510	90,000	0.045
31/07/2025	0.080		70,000	600,000	0.600			70,000	0.078
30/07/2025	0.060		170,000	530,000	0.530	150,000	0.059	20,000	0.060
29/07/2025	0.068		50,000	660,000	0.660			50,000	0.068
28/07/2025	0.067		100,000	610,000	0.610			100,000	0.067
25/07/2025	0.057		60,000	510,000	0.510	60,000	0.059
24/07/2025	0.058		50,000	570,000	0.570	50,000	0.058
23/07/2025	0.054		60,000	620,000	0.620	60,000	0.054
22/07/2025	0.059		2,000,000	680,000	0.680	2,000,000	0.061
21/07/2025	0.059		0	2,680,000	2.680
18/07/2025	0.061		2,170,000	2,680,000	2.680	150,000	0.059	2,020,000	0.062
17/07/2025	0.056		150,000	810,000	0.810			150,000	0.057
16/07/2025	0.052		210,000	660,000	0.660	200,000	0.053
15/07/2025	0.061		120,000	860,000	0.860	90,000	0.059	30,000	0.060
14/07/2025	0.048		40,000	920,000	0.920	30,000	0.047	10,000	0.049
11/07/2025	0.052		100,000	940,000	0.940	100,000	0.052
10/07/2025	0.057		320,000	1,040,000	1.040	190,000	0.057	130,000	0.057
09/07/2025	0.053		220,000	1,100,000	1.100	220,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.