Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10557 SG-MSFT@RC2509A (CALL)
Nominal 
0.510 -0.280 (-35.443%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/07/2025 | 0.790 | 25,000 | 25,000 | 0.770 | ||||
| 30/07/2025 | 0.315 | 0 | ||||||
| 29/07/2025 | 0.315 | 605,000 | 605,000 | 0.315 | ||||
| 28/07/2025 | 0.345 | 55,000 | 50,000 | 0.350 | 5,000 | 0.350 | ||
| 25/07/2025 | 0.305 | 0 | ||||||
| 24/07/2025 | 0.275 | 0 | ||||||
| 23/07/2025 | 0.285 | 45,000 | 45,000 | 0.275 | ||||
| 22/07/2025 | 0.310 | 90,000 | 45,000 | 0.310 | 45,000 | 0.311 | ||
| 21/07/2025 | 0.315 | 55,000 | 55,000 | 0.320 | ||||
| 18/07/2025 | 0.350 | 600,000 | 600,000 | 0.350 | ||||
| 17/07/2025 | 0.300 | 0 | ||||||
| 16/07/2025 | 0.290 | 0 | ||||||
| 15/07/2025 | 0.285 | 10,000 | 10,000 | 0.285 | ||||
| 14/07/2025 | 0.275 | 0 | ||||||
| 11/07/2025 | 0.275 | 0 | ||||||
| 10/07/2025 | 0.290 | 0 | ||||||
| 09/07/2025 | 0.260 | 0 | ||||||
| 08/07/2025 | 0.275 | 0 | ||||||
| 07/07/2025 | 0.265 | 0 | ||||||
| 04/07/2025 | 0.265 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |