Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10557 SG-MSFT@RC2509A (CALL)
Nominal 
0.137 +0.070 (+104.478%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/04/2025 | 0.067 | 0 | ||||||
| 29/04/2025 | 0.065 | 0 | ||||||
| 28/04/2025 | 0.062 | 1,000,000 | 1,000,000 | 0.062 | ||||
| 25/04/2025 | 0.063 | 1,000,000 | 1,000,000 | 0.064 | ||||
| 24/04/2025 | 0.043 | 100,000 | 100,000 | 0.043 | ||||
| 23/04/2025 | 0.042 | 2,200,000 | 2,100,000 | 0.037 | 100,000 | 0.042 | ||
| 22/04/2025 | 0.040 | 2,000,000 | 2,000,000 | 0.040 | ||||
| 17/04/2025 | 0.051 | 100,000 | 100,000 | 0.051 | ||||
| 16/04/2025 | 0.061 | 0 | ||||||
| 15/04/2025 | 0.079 | 0 | ||||||
| 14/04/2025 | 0.087 | 0 | ||||||
| 11/04/2025 | 0.080 | 0 | ||||||
| 10/04/2025 | 0.081 | 0 | ||||||
| 09/04/2025 | 0.049 | 0 | ||||||
| 08/04/2025 | 0.062 | 0 | ||||||
| 07/04/2025 | 0.039 | 0 | ||||||
| 03/04/2025 | 0.055 | 0 | ||||||
| 02/04/2025 | 0.063 | 0 | ||||||
| 01/04/2025 | 0.055 | 0 | ||||||
| 31/03/2025 | 0.058 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |