10557 SG-MSFT@RC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10557 SG-MSFT@RC2509A (CALL)

Nominal

0.510 -0.280 (-35.443%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.790		25,000	55,000	0.055	25,000	0.770
30/07/2025	0.315		0	80,000	0.080
29/07/2025	0.315		605,000	80,000	0.080	605,000	0.315
28/07/2025	0.345		55,000	685,000	0.685	50,000	0.350	5,000	0.350
25/07/2025	0.305		0	730,000	0.730
24/07/2025	0.275		0	730,000	0.730
23/07/2025	0.285		45,000	730,000	0.730	45,000	0.275
22/07/2025	0.310		90,000	775,000	0.775	45,000	0.310	45,000	0.311
21/07/2025	0.315		55,000	775,000	0.775			55,000	0.320
18/07/2025	0.350		600,000	720,000	0.720			600,000	0.350
17/07/2025	0.300		0	120,000	0.120
16/07/2025	0.290		0	120,000	0.120
15/07/2025	0.285		10,000	120,000	0.120	10,000	0.285
14/07/2025	0.275		0	130,000	0.130
11/07/2025	0.275		0	130,000	0.130
10/07/2025	0.290		0	130,000	0.130
09/07/2025	0.260		0	130,000	0.130
08/07/2025	0.275		0	130,000	0.130
07/07/2025	0.265		0	130,000	0.130
04/07/2025	0.265		0	130,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.